E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 13,577.25 13,362.00 -215.25 -1.6% 13,763.50 High 13,860.75 13,447.50 -413.25 -3.0% 13,879.75 Low 13,281.75 13,015.50 -266.25 -2.0% 13,103.25 Close 13,292.00 13,045.50 -246.50 -1.9% 13,292.00 Range 579.00 432.00 -147.00 -25.4% 776.50 ATR 495.71 491.16 -4.55 -0.9% 0.00 Volume 439,890 402,608 -37,282 -8.5% 3,261,046
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 14,465.50 14,187.50 13,283.00 R3 14,033.50 13,755.50 13,164.25 R2 13,601.50 13,601.50 13,124.75 R1 13,323.50 13,323.50 13,085.00 13,246.50 PP 13,169.50 13,169.50 13,169.50 13,131.00 S1 12,891.50 12,891.50 13,006.00 12,814.50 S2 12,737.50 12,737.50 12,966.25 S3 12,305.50 12,459.50 12,926.75 S4 11,873.50 12,027.50 12,808.00	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 15,754.50 15,299.75 13,719.00 R3 14,978.00 14,523.25 13,505.50 R2 14,201.50 14,201.50 13,434.25 R1 13,746.75 13,746.75 13,363.25 13,586.00 PP 13,425.00 13,425.00 13,425.00 13,344.50 S1 12,970.25 12,970.25 13,220.75 12,809.50 S2 12,648.50 12,648.50 13,149.75 S3 11,872.00 12,193.75 13,078.50 S4 11,095.50 11,417.25 12,865.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,860.75 13,015.50 845.25 6.5% 517.50 4.0% 4% False True 589,161 10 14,391.00 13,015.50 1,375.50 10.5% 479.75 3.7% 2% False True 626,054 20 14,668.50 13,015.50 1,653.00 12.7% 495.25 3.8% 2% False True 701,444 40 15,653.25 13,015.50 2,637.75 20.2% 494.75 3.8% 1% False True 749,593 60 16,659.50 13,015.50 3,644.00 27.9% 440.50 3.4% 1% False True 698,796 80 16,769.00 13,015.50 3,753.50 28.8% 418.00 3.2% 1% False True 555,913 100 16,769.00 13,015.50 3,753.50 28.8% 376.25 2.9% 1% False True 444,946 120 16,769.00 13,015.50 3,753.50 28.8% 355.75 2.7% 1% False True 370,929
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,283.50 2.618 14,578.50 1.618 14,146.50 1.000 13,879.50 0.618 13,714.50 HIGH 13,447.50 0.618 13,282.50 0.500 13,231.50 0.382 13,180.50 LOW 13,015.50 0.618 12,748.50 1.000 12,583.50 1.618 12,316.50 2.618 11,884.50 4.250 11,179.50
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 13,231.50 13,438.00 PP 13,169.50 13,307.25 S1 13,107.50 13,176.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.