E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 13,362.00 13,082.00 -280.00 -2.1% 13,763.50
High 13,447.50 13,489.00 41.50 0.3% 13,879.75
Low 13,015.50 12,944.00 -71.50 -0.5% 13,103.25
Close 13,045.50 13,451.75 406.25 3.1% 13,292.00
Range 432.00 545.00 113.00 26.2% 776.50
ATR 491.16 495.01 3.85 0.8% 0.00
Volume 402,608 284,955 -117,653 -29.2% 3,261,046
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 14,930.00 14,735.75 13,751.50
R3 14,385.00 14,190.75 13,601.50
R2 13,840.00 13,840.00 13,551.75
R1 13,645.75 13,645.75 13,501.75 13,743.00
PP 13,295.00 13,295.00 13,295.00 13,343.50
S1 13,100.75 13,100.75 13,401.75 13,198.00
S2 12,750.00 12,750.00 13,351.75
S3 12,205.00 12,555.75 13,302.00
S4 11,660.00 12,010.75 13,152.00
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 15,754.50 15,299.75 13,719.00
R3 14,978.00 14,523.25 13,505.50
R2 14,201.50 14,201.50 13,434.25
R1 13,746.75 13,746.75 13,363.25 13,586.00
PP 13,425.00 13,425.00 13,425.00 13,344.50
S1 12,970.25 12,970.25 13,220.75 12,809.50
S2 12,648.50 12,648.50 13,149.75
S3 11,872.00 12,193.75 13,078.50
S4 11,095.50 11,417.25 12,865.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,860.75 12,944.00 916.75 6.8% 514.00 3.8% 55% False True 477,871
10 14,391.00 12,944.00 1,447.00 10.8% 491.50 3.7% 35% False True 590,033
20 14,668.50 12,944.00 1,724.50 12.8% 504.50 3.7% 29% False True 678,981
40 15,653.25 12,944.00 2,709.25 20.1% 500.75 3.7% 19% False True 736,819
60 16,659.50 12,944.00 3,715.50 27.6% 438.50 3.3% 14% False True 690,384
80 16,769.00 12,944.00 3,825.00 28.4% 423.25 3.1% 13% False True 559,464
100 16,769.00 12,944.00 3,825.00 28.4% 380.50 2.8% 13% False True 447,789
120 16,769.00 12,944.00 3,825.00 28.4% 358.00 2.7% 13% False True 373,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,805.25
2.618 14,915.75
1.618 14,370.75
1.000 14,034.00
0.618 13,825.75
HIGH 13,489.00
0.618 13,280.75
0.500 13,216.50
0.382 13,152.25
LOW 12,944.00
0.618 12,607.25
1.000 12,399.00
1.618 12,062.25
2.618 11,517.25
4.250 10,627.75
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 13,373.25 13,435.25
PP 13,295.00 13,418.75
S1 13,216.50 13,402.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols