E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 13,362.00 13,082.00 -280.00 -2.1% 13,763.50 High 13,447.50 13,489.00 41.50 0.3% 13,879.75 Low 13,015.50 12,944.00 -71.50 -0.5% 13,103.25 Close 13,045.50 13,451.75 406.25 3.1% 13,292.00 Range 432.00 545.00 113.00 26.2% 776.50 ATR 491.16 495.01 3.85 0.8% 0.00 Volume 402,608 284,955 -117,653 -29.2% 3,261,046
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 14,930.00 14,735.75 13,751.50 R3 14,385.00 14,190.75 13,601.50 R2 13,840.00 13,840.00 13,551.75 R1 13,645.75 13,645.75 13,501.75 13,743.00 PP 13,295.00 13,295.00 13,295.00 13,343.50 S1 13,100.75 13,100.75 13,401.75 13,198.00 S2 12,750.00 12,750.00 13,351.75 S3 12,205.00 12,555.75 13,302.00 S4 11,660.00 12,010.75 13,152.00	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 15,754.50 15,299.75 13,719.00 R3 14,978.00 14,523.25 13,505.50 R2 14,201.50 14,201.50 13,434.25 R1 13,746.75 13,746.75 13,363.25 13,586.00 PP 13,425.00 13,425.00 13,425.00 13,344.50 S1 12,970.25 12,970.25 13,220.75 12,809.50 S2 12,648.50 12,648.50 13,149.75 S3 11,872.00 12,193.75 13,078.50 S4 11,095.50 11,417.25 12,865.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,860.75 12,944.00 916.75 6.8% 514.00 3.8% 55% False True 477,871 10 14,391.00 12,944.00 1,447.00 10.8% 491.50 3.7% 35% False True 590,033 20 14,668.50 12,944.00 1,724.50 12.8% 504.50 3.7% 29% False True 678,981 40 15,653.25 12,944.00 2,709.25 20.1% 500.75 3.7% 19% False True 736,819 60 16,659.50 12,944.00 3,715.50 27.6% 438.50 3.3% 14% False True 690,384 80 16,769.00 12,944.00 3,825.00 28.4% 423.25 3.1% 13% False True 559,464 100 16,769.00 12,944.00 3,825.00 28.4% 380.50 2.8% 13% False True 447,789 120 16,769.00 12,944.00 3,825.00 28.4% 358.00 2.7% 13% False True 373,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,805.25 2.618 14,915.75 1.618 14,370.75 1.000 14,034.00 0.618 13,825.75 HIGH 13,489.00 0.618 13,280.75 0.500 13,216.50 0.382 13,152.25 LOW 12,944.00 0.618 12,607.25 1.000 12,399.00 1.618 12,062.25 2.618 11,517.25 4.250 10,627.75
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 13,373.25 13,435.25 PP 13,295.00 13,418.75 S1 13,216.50 13,402.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.