E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary Previous Current 15-Mar-2022 16-Mar-2022 Change Change % Previous Week Open 13,082.00 13,451.75 369.75 2.8% 13,763.50 High 13,489.00 14,029.25 540.25 4.0% 13,879.75 Low 12,944.00 13,420.50 476.50 3.7% 13,103.25 Close 13,451.75 13,953.00 501.25 3.7% 13,292.00 Range 545.00 608.75 63.75 11.7% 776.50 ATR 495.01 503.13 8.12 1.6% 0.00 Volume 284,955 274,498 -10,457 -3.7% 3,261,046
Daily Pivots for day following 16-Mar-2022 Classic Woodie Camarilla DeMark R4 15,627.25 15,398.75 14,287.75 R3 15,018.50 14,790.00 14,120.50 R2 14,409.75 14,409.75 14,064.50 R1 14,181.25 14,181.25 14,008.75 14,295.50 PP 13,801.00 13,801.00 13,801.00 13,858.00 S1 13,572.50 13,572.50 13,897.25 13,686.75 S2 13,192.25 13,192.25 13,841.50 S3 12,583.50 12,963.75 13,785.50 S4 11,974.75 12,355.00 13,618.25	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 15,754.50 15,299.75 13,719.00 R3 14,978.00 14,523.25 13,505.50 R2 14,201.50 14,201.50 13,434.25 R1 13,746.75 13,746.75 13,363.25 13,586.00 PP 13,425.00 13,425.00 13,425.00 13,344.50 S1 12,970.25 12,970.25 13,220.75 12,809.50 S2 12,648.50 12,648.50 13,149.75 S3 11,872.00 12,193.75 13,078.50 S4 11,095.50 11,417.25 12,865.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,029.25 12,944.00 1,085.25 7.8% 509.25 3.7% 93% True False 402,605 10 14,391.00 12,944.00 1,447.00 10.4% 514.50 3.7% 70% False False 554,580 20 14,668.50 12,944.00 1,724.50 12.4% 515.25 3.7% 59% False False 664,782 40 15,372.00 12,944.00 2,428.00 17.4% 504.00 3.6% 42% False False 721,980 60 16,659.50 12,944.00 3,715.50 26.6% 443.50 3.2% 27% False False 681,616 80 16,769.00 12,944.00 3,825.00 27.4% 428.25 3.1% 26% False False 562,877 100 16,769.00 12,944.00 3,825.00 27.4% 384.75 2.8% 26% False False 450,524 120 16,769.00 12,944.00 3,825.00 27.4% 361.50 2.6% 26% False False 375,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104.85 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,616.50 2.618 15,623.00 1.618 15,014.25 1.000 14,638.00 0.618 14,405.50 HIGH 14,029.25 0.618 13,796.75 0.500 13,725.00 0.382 13,653.00 LOW 13,420.50 0.618 13,044.25 1.000 12,811.75 1.618 12,435.50 2.618 11,826.75 4.250 10,833.25
Fisher Pivots for day following 16-Mar-2022 Pivot 1 day 3 day R1 13,877.00 13,797.50 PP 13,801.00 13,642.00 S1 13,725.00 13,486.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.