E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 13,082.00 13,451.75 369.75 2.8% 13,763.50
High 13,489.00 14,029.25 540.25 4.0% 13,879.75
Low 12,944.00 13,420.50 476.50 3.7% 13,103.25
Close 13,451.75 13,953.00 501.25 3.7% 13,292.00
Range 545.00 608.75 63.75 11.7% 776.50
ATR 495.01 503.13 8.12 1.6% 0.00
Volume 284,955 274,498 -10,457 -3.7% 3,261,046
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 15,627.25 15,398.75 14,287.75
R3 15,018.50 14,790.00 14,120.50
R2 14,409.75 14,409.75 14,064.50
R1 14,181.25 14,181.25 14,008.75 14,295.50
PP 13,801.00 13,801.00 13,801.00 13,858.00
S1 13,572.50 13,572.50 13,897.25 13,686.75
S2 13,192.25 13,192.25 13,841.50
S3 12,583.50 12,963.75 13,785.50
S4 11,974.75 12,355.00 13,618.25
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 15,754.50 15,299.75 13,719.00
R3 14,978.00 14,523.25 13,505.50
R2 14,201.50 14,201.50 13,434.25
R1 13,746.75 13,746.75 13,363.25 13,586.00
PP 13,425.00 13,425.00 13,425.00 13,344.50
S1 12,970.25 12,970.25 13,220.75 12,809.50
S2 12,648.50 12,648.50 13,149.75
S3 11,872.00 12,193.75 13,078.50
S4 11,095.50 11,417.25 12,865.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,029.25 12,944.00 1,085.25 7.8% 509.25 3.7% 93% True False 402,605
10 14,391.00 12,944.00 1,447.00 10.4% 514.50 3.7% 70% False False 554,580
20 14,668.50 12,944.00 1,724.50 12.4% 515.25 3.7% 59% False False 664,782
40 15,372.00 12,944.00 2,428.00 17.4% 504.00 3.6% 42% False False 721,980
60 16,659.50 12,944.00 3,715.50 26.6% 443.50 3.2% 27% False False 681,616
80 16,769.00 12,944.00 3,825.00 27.4% 428.25 3.1% 26% False False 562,877
100 16,769.00 12,944.00 3,825.00 27.4% 384.75 2.8% 26% False False 450,524
120 16,769.00 12,944.00 3,825.00 27.4% 361.50 2.6% 26% False False 375,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,616.50
2.618 15,623.00
1.618 15,014.25
1.000 14,638.00
0.618 14,405.50
HIGH 14,029.25
0.618 13,796.75
0.500 13,725.00
0.382 13,653.00
LOW 13,420.50
0.618 13,044.25
1.000 12,811.75
1.618 12,435.50
2.618 11,826.75
4.250 10,833.25
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 13,877.00 13,797.50
PP 13,801.00 13,642.00
S1 13,725.00 13,486.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols