E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 13,999.00 14,060.00 61.00 0.4% 13,362.00 High 14,136.25 14,095.31 -40.94 -0.3% 14,136.25 Low 13,822.75 13,970.50 147.75 1.1% 12,944.00 Close 14,111.75 14,095.31 -16.44 -0.1% 14,095.31 Range 313.50 124.81 -188.69 -60.2% 1,192.25 ATR 489.58 464.70 -24.88 -5.1% 0.00 Volume 125,160 7,537 -117,623 -94.0% 1,094,758
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 14,428.25 14,386.50 14,164.00 R3 14,303.25 14,261.75 14,129.75 R2 14,178.50 14,178.50 14,118.25 R1 14,137.00 14,137.00 14,106.75 14,157.75 PP 14,053.75 14,053.75 14,053.75 14,064.00 S1 14,012.00 14,012.00 14,083.75 14,033.00 S2 13,929.00 13,929.00 14,072.50 S3 13,804.00 13,887.25 14,061.00 S4 13,679.25 13,762.50 14,026.75	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 17,302.00 16,890.75 14,751.00 R3 16,109.75 15,698.50 14,423.25 R2 14,917.50 14,917.50 14,314.00 R1 14,506.25 14,506.25 14,204.50 14,712.00 PP 13,725.25 13,725.25 13,725.25 13,828.00 S1 13,314.00 13,314.00 13,986.00 13,519.75 S2 12,533.00 12,533.00 13,876.75 S3 11,340.75 12,121.75 13,767.50 S4 10,148.50 10,929.50 13,439.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,136.25 12,944.00 1,192.25 8.5% 404.75 2.9% 97% False False 218,951 10 14,136.25 12,944.00 1,192.25 8.5% 479.50 3.4% 97% False False 435,580 20 14,391.00 12,944.00 1,447.00 10.3% 498.50 3.5% 80% False False 610,147 40 15,260.00 12,944.00 2,316.00 16.4% 488.50 3.5% 50% False False 686,597 60 16,659.50 12,944.00 3,715.50 26.4% 438.50 3.1% 31% False False 663,721 80 16,659.50 12,944.00 3,715.50 26.4% 426.75 3.0% 31% False False 564,477 100 16,769.00 12,944.00 3,825.00 27.1% 384.75 2.7% 30% False False 451,834 120 16,769.00 12,944.00 3,825.00 27.1% 361.25 2.6% 30% False False 376,674
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100.93 Narrowest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 14,625.75 2.618 14,422.00 1.618 14,297.25 1.000 14,220.00 0.618 14,172.50 HIGH 14,095.25 0.618 14,047.75 0.500 14,033.00 0.382 14,018.25 LOW 13,970.50 0.618 13,893.25 1.000 13,845.75 1.618 13,768.50 2.618 13,643.75 4.250 13,440.00
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 14,074.50 13,989.75 PP 14,053.75 13,884.00 S1 14,033.00 13,778.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.