E-mini S&P 500 Future March 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 4,339.75 4,330.00 -9.75 -0.2% 4,449.75
High 4,387.00 4,399.00 12.00 0.3% 4,475.50
Low 4,322.00 4,314.00 -8.00 -0.2% 4,399.75
Close 4,335.75 4,376.50 40.75 0.9% 4,414.50
Range 65.00 85.00 20.00 30.8% 75.75
ATR 49.42 51.96 2.54 5.1% 0.00
Volume 2,050 2,996 946 46.1% 6,792
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,618.25 4,582.25 4,423.25
R3 4,533.25 4,497.25 4,400.00
R2 4,448.25 4,448.25 4,392.00
R1 4,412.25 4,412.25 4,384.25 4,430.25
PP 4,363.25 4,363.25 4,363.25 4,372.00
S1 4,327.25 4,327.25 4,368.75 4,345.25
S2 4,278.25 4,278.25 4,361.00
S3 4,193.25 4,242.25 4,353.00
S4 4,108.25 4,157.25 4,329.75
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,657.25 4,611.50 4,456.25
R3 4,581.50 4,535.75 4,435.25
R2 4,505.75 4,505.75 4,428.50
R1 4,460.00 4,460.00 4,421.50 4,445.00
PP 4,430.00 4,430.00 4,430.00 4,422.50
S1 4,384.25 4,384.25 4,407.50 4,369.25
S2 4,354.25 4,354.25 4,400.50
S3 4,278.50 4,308.50 4,393.75
S4 4,202.75 4,232.75 4,372.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,470.50 4,286.50 184.00 4.2% 76.75 1.8% 49% False False 2,651
10 4,512.25 4,286.50 225.75 5.2% 63.75 1.5% 40% False False 1,754
20 4,531.00 4,286.50 244.50 5.6% 47.00 1.1% 37% False False 1,008
40 4,531.00 4,286.50 244.50 5.6% 41.00 0.9% 37% False False 575
60 4,531.00 4,206.75 324.25 7.4% 41.75 1.0% 52% False False 399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,760.25
2.618 4,621.50
1.618 4,536.50
1.000 4,484.00
0.618 4,451.50
HIGH 4,399.00
0.618 4,366.50
0.500 4,356.50
0.382 4,346.50
LOW 4,314.00
0.618 4,261.50
1.000 4,229.00
1.618 4,176.50
2.618 4,091.50
4.250 3,952.75
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 4,369.75 4,367.25
PP 4,363.25 4,358.00
S1 4,356.50 4,348.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols