E-mini S&P 500 Future March 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	4,543.25	4,570.00	26.75	0.6%	4,520.50
High	4,583.75	4,597.00	13.25	0.3%	4,597.00
Low	4,539.00	4,553.75	14.75	0.3%	4,516.25
Close	4,581.25	4,591.00	9.75	0.2%	4,591.00
Range	44.75	43.25	-1.50	-3.4%	80.75
ATR	49.33	48.89	-0.43	-0.9%	0.00
Volume	5,948	9,415	3,467	58.3%	27,833

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,710.25	4,694.00	4,614.75
R3	4,667.00	4,650.75	4,603.00
R2	4,623.75	4,623.75	4,599.00
R1	4,607.50	4,607.50	4,595.00	4,615.50
PP	4,580.50	4,580.50	4,580.50	4,584.75
S1	4,564.25	4,564.25	4,587.00	4,572.50
S2	4,537.25	4,537.25	4,583.00
S3	4,494.00	4,521.00	4,579.00
S4	4,450.75	4,477.75	4,567.25

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,810.25	4,781.50	4,635.50
R3	4,729.50	4,700.75	4,613.25
R2	4,648.75	4,648.75	4,605.75
R1	4,620.00	4,620.00	4,598.50	4,634.50
PP	4,568.00	4,568.00	4,568.00	4,575.25
S1	4,539.25	4,539.25	4,583.50	4,553.50
S2	4,487.25	4,487.25	4,576.25
S3	4,406.50	4,458.50	4,568.75
S4	4,325.75	4,377.75	4,546.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,597.00	4,516.25	80.75	1.8%	38.25	0.8%	93%	True	False	5,566
10	4,597.00	4,429.50	167.50	3.6%	37.50	0.8%	96%	True	False	4,493
20	4,597.00	4,259.50	337.50	7.4%	50.25	1.1%	98%	True	False	3,118
40	4,597.00	4,252.75	344.25	7.5%	56.00	1.2%	98%	True	False	2,473
60	4,597.00	4,252.75	344.25	7.5%	48.25	1.1%	98%	True	False	1,724
80	4,597.00	4,206.75	390.25	8.5%	47.00	1.0%	98%	True	False	1,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,780.75
2.618	4,710.25
1.618	4,667.00
1.000	4,640.25
0.618	4,623.75
HIGH	4,597.00
0.618	4,580.50
0.500	4,575.50
0.382	4,570.25
LOW	4,553.75
0.618	4,527.00
1.000	4,510.50
1.618	4,483.75
2.618	4,440.50
4.250	4,370.00

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	4,585.75	4,583.00
PP	4,580.50	4,575.25
S1	4,575.50	4,567.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols