E-mini S&P 500 Future March 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	4,690.00	4,679.25	-10.75	-0.2%	4,676.00
High	4,694.25	4,700.75	6.50	0.1%	4,700.75
Low	4,673.50	4,662.00	-11.50	-0.2%	4,619.00
Close	4,680.00	4,695.25	15.25	0.3%	4,672.00
Range	20.75	38.75	18.00	86.7%	81.75
ATR	39.92	39.83	-0.08	-0.2%	0.00
Volume	2,318	6,416	4,098	176.8%	15,120

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,802.25	4,787.50	4,716.50
R3	4,763.50	4,748.75	4,706.00
R2	4,724.75	4,724.75	4,702.25
R1	4,710.00	4,710.00	4,698.75	4,717.50
PP	4,686.00	4,686.00	4,686.00	4,689.75
S1	4,671.25	4,671.25	4,691.75	4,678.50
S2	4,647.25	4,647.25	4,688.25
S3	4,608.50	4,632.50	4,684.50
S4	4,569.75	4,593.75	4,674.00

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,909.25	4,872.25	4,717.00
R3	4,827.50	4,790.50	4,694.50
R2	4,745.75	4,745.75	4,687.00
R1	4,708.75	4,708.75	4,679.50	4,686.50
PP	4,664.00	4,664.00	4,664.00	4,652.75
S1	4,627.00	4,627.00	4,664.50	4,604.50
S2	4,582.25	4,582.25	4,657.00
S3	4,500.50	4,545.25	4,649.50
S4	4,418.75	4,463.50	4,627.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,703.50	4,637.50	66.00	1.4%	34.00	0.7%	88%	False	False	3,706
10	4,705.50	4,619.00	86.50	1.8%	35.75	0.8%	88%	False	False	3,593
20	4,705.50	4,509.00	196.50	4.2%	35.75	0.8%	95%	False	False	4,970
40	4,705.50	4,252.75	452.75	9.6%	48.00	1.0%	98%	False	False	3,562
60	4,705.50	4,252.75	452.75	9.6%	48.50	1.0%	98%	False	False	2,777
80	4,705.50	4,252.75	452.75	9.6%	45.00	1.0%	98%	False	False	2,119
100	4,705.50	4,206.75	498.75	10.6%	44.75	1.0%	98%	False	False	1,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.80
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,865.50
2.618	4,802.25
1.618	4,763.50
1.000	4,739.50
0.618	4,724.75
HIGH	4,700.75
0.618	4,686.00
0.500	4,681.50
0.382	4,676.75
LOW	4,662.00
0.618	4,638.00
1.000	4,623.25
1.618	4,599.25
2.618	4,560.50
4.250	4,497.25

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	4,690.50	4,691.00
PP	4,686.00	4,687.00
S1	4,681.50	4,682.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols