E-mini S&P 500 Future March 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	4,588.25	4,689.00	100.75	2.2%	4,582.00
High	4,690.75	4,705.00	14.25	0.3%	4,663.50
Low	4,580.75	4,665.25	84.50	1.8%	4,485.75
Close	4,678.50	4,692.25	13.75	0.3%	4,531.25
Range	110.00	39.75	-70.25	-63.9%	177.75
ATR	71.84	69.55	-2.29	-3.2%	0.00
Volume	65,997	172,701	106,704	161.7%	187,226

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,806.75	4,789.25	4,714.00
R3	4,767.00	4,749.50	4,703.25
R2	4,727.25	4,727.25	4,699.50
R1	4,709.75	4,709.75	4,696.00	4,718.50
PP	4,687.50	4,687.50	4,687.50	4,692.00
S1	4,670.00	4,670.00	4,688.50	4,678.75
S2	4,647.75	4,647.75	4,685.00
S3	4,608.00	4,630.25	4,681.25
S4	4,568.25	4,590.50	4,670.50

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,093.50	4,990.00	4,629.00
R3	4,915.75	4,812.25	4,580.25
R2	4,738.00	4,738.00	4,563.75
R1	4,634.50	4,634.50	4,547.50	4,597.50
PP	4,560.25	4,560.25	4,560.25	4,541.50
S1	4,456.75	4,456.75	4,515.00	4,419.50
S2	4,382.50	4,382.50	4,498.75
S3	4,204.75	4,279.00	4,482.25
S4	4,027.00	4,101.25	4,433.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,705.00	4,485.75	219.25	4.7%	86.50	1.8%	94%	True	False	86,800
10	4,711.50	4,485.75	225.75	4.8%	96.25	2.1%	91%	False	False	53,740
20	4,735.00	4,485.75	249.25	5.3%	68.00	1.4%	83%	False	False	29,511
40	4,735.00	4,313.00	422.00	9.0%	53.50	1.1%	90%	False	False	17,052
60	4,735.00	4,252.75	482.25	10.3%	59.00	1.3%	91%	False	False	12,106
80	4,735.00	4,252.75	482.25	10.3%	54.25	1.2%	91%	False	False	9,166
100	4,735.00	4,236.25	498.75	10.6%	50.25	1.1%	91%	False	False	7,350
120	4,735.00	4,110.75	624.25	13.3%	48.25	1.0%	93%	False	False	6,132

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.03
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4,874.00
2.618	4,809.00
1.618	4,769.25
1.000	4,744.75
0.618	4,729.50
HIGH	4,705.00
0.618	4,689.75
0.500	4,685.00
0.382	4,680.50
LOW	4,665.25
0.618	4,640.75
1.000	4,625.50
1.618	4,601.00
2.618	4,561.25
4.250	4,496.25

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	4,690.00	4,666.50
PP	4,687.50	4,640.75
S1	4,685.00	4,615.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols