E-mini S&P 500 Future March 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	4,662.25	4,704.50	42.25	0.9%	4,536.00
High	4,705.25	4,723.25	18.00	0.4%	4,705.25
Low	4,657.00	4,655.50	-1.50	0.0%	4,524.75
Close	4,703.50	4,659.50	-44.00	-0.9%	4,703.50
Range	48.25	67.75	19.50	40.4%	180.50
ATR	66.33	66.43	0.10	0.2%	0.00
Volume	1,667,872	2,350,983	683,111	41.0%	2,584,917

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,882.75	4,838.75	4,696.75
R3	4,815.00	4,771.00	4,678.25
R2	4,747.25	4,747.25	4,672.00
R1	4,703.25	4,703.25	4,665.75	4,691.50
PP	4,679.50	4,679.50	4,679.50	4,673.50
S1	4,635.50	4,635.50	4,653.25	4,623.50
S2	4,611.75	4,611.75	4,647.00
S3	4,544.00	4,567.75	4,640.75
S4	4,476.25	4,500.00	4,622.25

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,186.00	5,125.25	4,802.75
R3	5,005.50	4,944.75	4,753.25
R2	4,825.00	4,825.00	4,736.50
R1	4,764.25	4,764.25	4,720.00	4,794.50
PP	4,644.50	4,644.50	4,644.50	4,659.75
S1	4,583.75	4,583.75	4,687.00	4,614.00
S2	4,464.00	4,464.00	4,670.50
S3	4,283.50	4,403.25	4,653.75
S4	4,103.00	4,222.75	4,604.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,723.25	4,580.75	142.50	3.1%	62.00	1.3%	55%	True	False	971,008
10	4,723.25	4,485.75	237.50	5.1%	85.50	1.8%	73%	True	False	511,245
20	4,735.00	4,485.75	249.25	5.3%	70.00	1.5%	70%	False	False	259,859
40	4,735.00	4,429.50	305.50	6.6%	53.50	1.1%	75%	False	False	132,306
60	4,735.00	4,252.75	482.25	10.3%	59.00	1.3%	84%	False	False	88,963
80	4,735.00	4,252.75	482.25	10.3%	54.25	1.2%	84%	False	False	66,862
100	4,735.00	4,252.75	482.25	10.3%	50.25	1.1%	84%	False	False	53,513
120	4,735.00	4,206.75	528.25	11.3%	48.50	1.0%	86%	False	False	44,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.85
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,011.25
2.618	4,900.50
1.618	4,832.75
1.000	4,791.00
0.618	4,765.00
HIGH	4,723.25
0.618	4,697.25
0.500	4,689.50
0.382	4,681.50
LOW	4,655.50
0.618	4,613.75
1.000	4,587.75
1.618	4,546.00
2.618	4,478.25
4.250	4,367.50

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	4,689.50	4,689.25
PP	4,679.50	4,679.25
S1	4,669.50	4,669.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols