E-mini S&P 500 Future March 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	4,629.00	4,702.75	73.75	1.6%	4,536.00
High	4,705.75	4,743.25	37.50	0.8%	4,705.25
Low	4,602.00	4,642.00	40.00	0.9%	4,524.75
Close	4,700.50	4,659.25	-41.25	-0.9%	4,703.50
Range	103.75	101.25	-2.50	-2.4%	180.50
ATR	70.03	72.26	2.23	3.2%	0.00
Volume	2,096,181	2,151,049	54,868	2.6%	2,584,917

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,985.25	4,923.50	4,715.00
R3	4,884.00	4,822.25	4,687.00
R2	4,782.75	4,782.75	4,677.75
R1	4,721.00	4,721.00	4,668.50	4,701.25
PP	4,681.50	4,681.50	4,681.50	4,671.50
S1	4,619.75	4,619.75	4,650.00	4,600.00
S2	4,580.25	4,580.25	4,640.75
S3	4,479.00	4,518.50	4,631.50
S4	4,377.75	4,417.25	4,603.50

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,186.00	5,125.25	4,802.75
R3	5,005.50	4,944.75	4,753.25
R2	4,825.00	4,825.00	4,736.50
R1	4,764.25	4,764.25	4,720.00	4,794.50
PP	4,644.50	4,644.50	4,644.50	4,659.75
S1	4,583.75	4,583.75	4,687.00	4,614.00
S2	4,464.00	4,464.00	4,670.50
S3	4,283.50	4,403.25	4,653.75
S4	4,103.00	4,222.75	4,604.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,743.25	4,596.25	147.00	3.2%	80.25	1.7%	43%	True	False	2,112,636
10	4,743.25	4,485.75	257.50	5.5%	79.00	1.7%	67%	True	False	1,155,166
20	4,743.25	4,485.75	257.50	5.5%	80.00	1.7%	67%	True	False	586,619
40	4,743.25	4,485.75	257.50	5.5%	57.75	1.2%	67%	True	False	295,768
60	4,743.25	4,252.75	490.50	10.5%	59.25	1.3%	83%	True	False	197,875
80	4,743.25	4,252.75	490.50	10.5%	56.00	1.2%	83%	True	False	148,658
100	4,743.25	4,252.75	490.50	10.5%	52.00	1.1%	83%	True	False	118,955
120	4,743.25	4,206.75	536.50	11.5%	50.50	1.1%	84%	True	False	99,137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,173.50
2.618	5,008.25
1.618	4,907.00
1.000	4,844.50
0.618	4,805.75
HIGH	4,743.25
0.618	4,704.50
0.500	4,692.50
0.382	4,680.75
LOW	4,642.00
0.618	4,579.50
1.000	4,540.75
1.618	4,478.25
2.618	4,377.00
4.250	4,211.75

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	4,692.50	4,669.75
PP	4,681.50	4,666.25
S1	4,670.50	4,662.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols