E-mini S&P 500 Future March 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 4,663.50 4,704.00 40.50 0.9% 4,771.00
High 4,707.50 4,739.50 32.00 0.7% 4,808.25
Low 4,627.25 4,695.00 67.75 1.5% 4,653.75
Close 4,705.00 4,716.25 11.25 0.2% 4,667.75
Range 80.25 44.50 -35.75 -44.5% 154.50
ATR 65.21 63.73 -1.48 -2.3% 0.00
Volume 1,729,004 1,583,216 -145,788 -8.4% 8,052,905
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,850.50 4,827.75 4,740.75
R3 4,806.00 4,783.25 4,728.50
R2 4,761.50 4,761.50 4,724.50
R1 4,738.75 4,738.75 4,720.25 4,750.00
PP 4,717.00 4,717.00 4,717.00 4,722.50
S1 4,694.25 4,694.25 4,712.25 4,705.50
S2 4,672.50 4,672.50 4,708.00
S3 4,628.00 4,649.75 4,704.00
S4 4,583.50 4,605.25 4,691.75
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 5,173.50 5,075.00 4,752.75
R3 5,019.00 4,920.50 4,710.25
R2 4,864.50 4,864.50 4,696.00
R1 4,766.00 4,766.00 4,682.00 4,738.00
PP 4,710.00 4,710.00 4,710.00 4,696.00
S1 4,611.50 4,611.50 4,653.50 4,583.50
S2 4,555.50 4,555.50 4,639.50
S3 4,401.00 4,457.00 4,625.25
S4 4,246.50 4,302.50 4,582.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,739.50 4,572.75 166.75 3.5% 68.00 1.4% 86% True False 1,805,111
10 4,808.25 4,572.75 235.50 5.0% 58.50 1.2% 61% False False 1,530,512
20 4,808.25 4,520.25 288.00 6.1% 64.50 1.4% 68% False False 1,521,396
40 4,808.25 4,485.75 322.50 6.8% 68.50 1.5% 71% False False 947,961
60 4,808.25 4,464.75 343.50 7.3% 57.75 1.2% 73% False False 633,600
80 4,808.25 4,252.75 555.50 11.8% 59.75 1.3% 83% False False 475,728
100 4,808.25 4,252.75 555.50 11.8% 56.25 1.2% 83% False False 380,739
120 4,808.25 4,252.75 555.50 11.8% 53.00 1.1% 83% False False 317,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.58
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,928.50
2.618 4,856.00
1.618 4,811.50
1.000 4,784.00
0.618 4,767.00
HIGH 4,739.50
0.618 4,722.50
0.500 4,717.25
0.382 4,712.00
LOW 4,695.00
0.618 4,667.50
1.000 4,650.50
1.618 4,623.00
2.618 4,578.50
4.250 4,506.00
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4,717.25 4,696.25
PP 4,717.00 4,676.25
S1 4,716.50 4,656.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols