E-mini S&P 500 Future March 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4,310.75 4,215.50 -95.25 -2.2% 4,411.75
High 4,345.50 4,290.00 -55.50 -1.3% 4,484.50
Low 4,212.50 4,101.75 -110.75 -2.6% 4,321.00
Close 4,222.00 4,284.00 62.00 1.5% 4,343.50
Range 133.00 188.25 55.25 41.5% 163.50
ATR 98.88 105.26 6.38 6.5% 0.00
Volume 1,914,227 2,945,330 1,031,103 53.9% 8,503,090
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,790.00 4,725.25 4,387.50
R3 4,601.75 4,537.00 4,335.75
R2 4,413.50 4,413.50 4,318.50
R1 4,348.75 4,348.75 4,301.25 4,381.00
PP 4,225.25 4,225.25 4,225.25 4,241.50
S1 4,160.50 4,160.50 4,266.75 4,193.00
S2 4,037.00 4,037.00 4,249.50
S3 3,848.75 3,972.25 4,232.25
S4 3,660.50 3,784.00 4,180.50
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,873.50 4,772.00 4,433.50
R3 4,710.00 4,608.50 4,388.50
R2 4,546.50 4,546.50 4,373.50
R1 4,445.00 4,445.00 4,358.50 4,414.00
PP 4,383.00 4,383.00 4,383.00 4,367.50
S1 4,281.50 4,281.50 4,328.50 4,250.50
S2 4,219.50 4,219.50 4,313.50
S3 4,056.00 4,118.00 4,298.50
S4 3,892.50 3,954.50 4,253.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,474.75 4,101.75 373.00 8.7% 132.00 3.1% 49% False True 2,180,607
10 4,583.75 4,101.75 482.00 11.3% 111.75 2.6% 38% False True 2,083,385
20 4,586.00 4,101.75 484.25 11.3% 102.25 2.4% 38% False True 1,928,296
40 4,808.25 4,101.75 706.50 16.5% 94.25 2.2% 26% False True 1,916,449
60 4,808.25 4,101.75 706.50 16.5% 89.75 2.1% 26% False True 1,638,571
80 4,808.25 4,101.75 706.50 16.5% 78.75 1.8% 26% False True 1,230,615
100 4,808.25 4,101.75 706.50 16.5% 73.00 1.7% 26% False True 985,115
120 4,808.25 4,101.75 706.50 16.5% 71.00 1.7% 26% False True 821,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.48
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 5,090.00
2.618 4,782.75
1.618 4,594.50
1.000 4,478.25
0.618 4,406.25
HIGH 4,290.00
0.618 4,218.00
0.500 4,196.00
0.382 4,173.75
LOW 4,101.75
0.618 3,985.50
1.000 3,913.50
1.618 3,797.25
2.618 3,609.00
4.250 3,301.75
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4,254.50 4,271.50
PP 4,225.25 4,259.00
S1 4,196.00 4,246.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols