E-mini S&P 500 Future March 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 4,299.50 4,367.50 68.00 1.6% 4,324.25
High 4,385.50 4,399.00 13.50 0.3% 4,391.25
Low 4,251.50 4,275.00 23.50 0.6% 4,101.75
Close 4,368.00 4,303.75 -64.25 -1.5% 4,380.00
Range 134.00 124.00 -10.00 -7.5% 289.50
ATR 110.73 111.68 0.95 0.9% 0.00
Volume 2,189,820 1,869,277 -320,543 -14.6% 9,399,113
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 4,698.00 4,624.75 4,372.00
R3 4,574.00 4,500.75 4,337.75
R2 4,450.00 4,450.00 4,326.50
R1 4,376.75 4,376.75 4,315.00 4,351.50
PP 4,326.00 4,326.00 4,326.00 4,313.25
S1 4,252.75 4,252.75 4,292.50 4,227.50
S2 4,202.00 4,202.00 4,281.00
S3 4,078.00 4,128.75 4,269.75
S4 3,954.00 4,004.75 4,235.50
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 5,159.50 5,059.25 4,539.25
R3 4,870.00 4,769.75 4,459.50
R2 4,580.50 4,580.50 4,433.00
R1 4,480.25 4,480.25 4,406.50 4,530.50
PP 4,291.00 4,291.00 4,291.00 4,316.00
S1 4,190.75 4,190.75 4,353.50 4,241.00
S2 4,001.50 4,001.50 4,327.00
S3 3,712.00 3,901.25 4,300.50
S4 3,422.50 3,611.75 4,220.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,399.00 4,101.75 297.25 6.9% 147.25 3.4% 68% True False 2,173,810
10 4,484.50 4,101.75 382.75 8.9% 122.25 2.8% 53% False False 1,986,268
20 4,586.00 4,101.75 484.25 11.3% 101.50 2.4% 42% False False 1,909,127
40 4,808.25 4,101.75 706.50 16.4% 102.50 2.4% 29% False False 2,002,085
60 4,808.25 4,101.75 706.50 16.4% 90.75 2.1% 29% False False 1,736,978
80 4,808.25 4,101.75 706.50 16.4% 82.50 1.9% 29% False False 1,305,510
100 4,808.25 4,101.75 706.50 16.4% 74.50 1.7% 29% False False 1,045,159
120 4,808.25 4,101.75 706.50 16.4% 73.75 1.7% 29% False False 871,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.98
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,926.00
2.618 4,723.75
1.618 4,599.75
1.000 4,523.00
0.618 4,475.75
HIGH 4,399.00
0.618 4,351.75
0.500 4,337.00
0.382 4,322.25
LOW 4,275.00
0.618 4,198.25
1.000 4,151.00
1.618 4,074.25
2.618 3,950.25
4.250 3,748.00
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 4,337.00 4,313.25
PP 4,326.00 4,310.00
S1 4,314.75 4,307.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols