E-mini S&P 500 Future March 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	4,153.00	4,279.00	126.00	3.0%	4,299.50
High	4,298.25	4,282.25	-16.00	-0.4%	4,418.75
Low	4,152.00	4,207.00	55.00	1.3%	4,251.50
Close	4,275.25	4,257.25	-18.00	-0.4%	4,327.25
Range	146.25	75.25	-71.00	-48.5%	167.25
ATR	115.25	112.39	-2.86	-2.5%	0.00
Volume	1,659,520	1,745,090	85,570	5.2%	9,162,465

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,474.50	4,441.25	4,298.75
R3	4,399.25	4,366.00	4,278.00
R2	4,324.00	4,324.00	4,271.00
R1	4,290.75	4,290.75	4,264.25	4,269.75
PP	4,248.75	4,248.75	4,248.75	4,238.50
S1	4,215.50	4,215.50	4,250.25	4,194.50
S2	4,173.50	4,173.50	4,243.50
S3	4,098.25	4,140.25	4,236.50
S4	4,023.00	4,065.00	4,215.75

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,834.25	4,748.00	4,419.25
R3	4,667.00	4,580.75	4,373.25
R2	4,499.75	4,499.75	4,358.00
R1	4,413.50	4,413.50	4,342.50	4,456.50
PP	4,332.50	4,332.50	4,332.50	4,354.00
S1	4,246.25	4,246.25	4,312.00	4,289.50
S2	4,165.25	4,165.25	4,296.50
S3	3,998.00	4,079.00	4,281.25
S4	3,830.75	3,911.75	4,235.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,374.50	4,138.75	235.75	5.5%	118.25	2.8%	50%	False	False	1,896,470
10	4,418.75	4,138.75	280.00	6.6%	120.50	2.8%	42%	False	False	1,875,249
20	4,583.75	4,101.75	482.00	11.3%	116.00	2.7%	32%	False	False	1,979,317
40	4,739.50	4,101.75	637.75	15.0%	110.25	2.6%	24%	False	False	2,020,313
60	4,808.25	4,101.75	706.50	16.6%	95.50	2.2%	22%	False	False	1,865,905
80	4,808.25	4,101.75	706.50	16.6%	89.25	2.1%	22%	False	False	1,464,394
100	4,808.25	4,101.75	706.50	16.6%	78.75	1.8%	22%	False	False	1,172,466
120	4,808.25	4,101.75	706.50	16.6%	77.25	1.8%	22%	False	False	977,434

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.85
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4,602.00
2.618	4,479.25
1.618	4,404.00
1.000	4,357.50
0.618	4,328.75
HIGH	4,282.25
0.618	4,253.50
0.500	4,244.50
0.382	4,235.75
LOW	4,207.00
0.618	4,160.50
1.000	4,131.75
1.618	4,085.25
2.618	4,010.00
4.250	3,887.25

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	4,253.00	4,244.25
PP	4,248.75	4,231.50
S1	4,244.50	4,218.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols