ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 93.030 93.000 -0.030 0.0% 92.010
High 93.030 93.000 -0.030 0.0% 92.740
Low 92.975 92.833 -0.142 -0.2% 91.985
Close 92.975 92.833 -0.142 -0.2% 92.715
Range 0.055 0.167 0.112 203.6% 0.755
ATR
Volume 1 1 0 0.0% 32
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.390 93.278 92.925
R3 93.223 93.111 92.879
R2 93.056 93.056 92.864
R1 92.944 92.944 92.848 92.917
PP 92.889 92.889 92.889 92.875
S1 92.777 92.777 92.818 92.750
S2 92.722 92.722 92.802
S3 92.555 92.610 92.787
S4 92.388 92.443 92.741
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.745 94.485 93.130
R3 93.990 93.730 92.923
R2 93.235 93.235 92.853
R1 92.975 92.975 92.784 93.105
PP 92.480 92.480 92.480 92.545
S1 92.220 92.220 92.646 92.350
S2 91.725 91.725 92.577
S3 90.970 91.465 92.507
S4 90.215 90.710 92.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.030 92.184 0.846 0.9% 0.137 0.1% 77% False False 14
10 93.030 91.786 1.244 1.3% 0.108 0.1% 84% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.710
2.618 93.437
1.618 93.270
1.000 93.167
0.618 93.103
HIGH 93.000
0.618 92.936
0.500 92.917
0.382 92.897
LOW 92.833
0.618 92.730
1.000 92.666
1.618 92.563
2.618 92.396
4.250 92.123
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 92.917 92.890
PP 92.889 92.871
S1 92.861 92.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.