ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	92.943	92.425	-0.518	-0.6%	92.790
High	92.943	92.436	-0.507	-0.5%	93.030
Low	92.943	92.425	-0.518	-0.6%	92.425
Close	92.943	92.436	-0.507	-0.5%	92.436
Range	0.000	0.011	0.011		0.605
ATR
Volume	0	1	1		42

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.465	92.462	92.442
R3	92.454	92.451	92.439
R2	92.443	92.443	92.438
R1	92.440	92.440	92.437	92.442
PP	92.432	92.432	92.432	92.433
S1	92.429	92.429	92.435	92.431
S2	92.421	92.421	92.434
S3	92.410	92.418	92.433
S4	92.399	92.407	92.430

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.445	94.046	92.769
R3	93.840	93.441	92.602
R2	93.235	93.235	92.547
R1	92.836	92.836	92.491	92.733
PP	92.630	92.630	92.630	92.579
S1	92.231	92.231	92.381	92.128
S2	92.025	92.025	92.325
S3	91.420	91.626	92.270
S4	90.815	91.021	92.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.030	92.425	0.605	0.7%	0.067	0.1%	2%	False	True	8
10	93.030	91.985	1.045	1.1%	0.074	0.1%	43%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.483
2.618	92.465
1.618	92.454
1.000	92.447
0.618	92.443
HIGH	92.436
0.618	92.432
0.500	92.431
0.382	92.429
LOW	92.425
0.618	92.418
1.000	92.414
1.618	92.407
2.618	92.396
4.250	92.378

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	92.434	92.713
PP	92.432	92.620
S1	92.431	92.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols