ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 92.950 93.045 0.095 0.1% 92.790
High 93.045 93.100 0.055 0.1% 93.030
Low 92.920 93.045 0.125 0.1% 92.425
Close 93.045 93.054 0.009 0.0% 92.436
Range 0.125 0.055 -0.070 -56.0% 0.605
ATR 0.254 0.240 -0.014 -5.6% 0.000
Volume 9 20 11 122.2% 42
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.231 93.198 93.084
R3 93.176 93.143 93.069
R2 93.121 93.121 93.064
R1 93.088 93.088 93.059 93.105
PP 93.066 93.066 93.066 93.075
S1 93.033 93.033 93.049 93.050
S2 93.011 93.011 93.044
S3 92.956 92.978 93.039
S4 92.901 92.923 93.024
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.445 94.046 92.769
R3 93.840 93.441 92.602
R2 93.235 93.235 92.547
R1 92.836 92.836 92.491 92.733
PP 92.630 92.630 92.630 92.579
S1 92.231 92.231 92.381 92.128
S2 92.025 92.025 92.325
S3 91.420 91.626 92.270
S4 90.815 91.021 92.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.100 92.425 0.675 0.7% 0.038 0.0% 93% True False 6
10 93.100 92.184 0.916 1.0% 0.087 0.1% 95% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.334
2.618 93.244
1.618 93.189
1.000 93.155
0.618 93.134
HIGH 93.100
0.618 93.079
0.500 93.073
0.382 93.066
LOW 93.045
0.618 93.011
1.000 92.990
1.618 92.956
2.618 92.901
4.250 92.811
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 93.073 92.975
PP 93.066 92.896
S1 93.060 92.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.