ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 93.045 93.250 0.205 0.2% 92.790
High 93.100 93.498 0.398 0.4% 93.030
Low 93.045 93.250 0.205 0.2% 92.425
Close 93.054 93.498 0.444 0.5% 92.436
Range 0.055 0.248 0.193 350.9% 0.605
ATR 0.240 0.254 0.015 6.1% 0.000
Volume 20 28 8 40.0% 42
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.159 94.077 93.634
R3 93.911 93.829 93.566
R2 93.663 93.663 93.543
R1 93.581 93.581 93.521 93.622
PP 93.415 93.415 93.415 93.436
S1 93.333 93.333 93.475 93.374
S2 93.167 93.167 93.453
S3 92.919 93.085 93.430
S4 92.671 92.837 93.362
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.445 94.046 92.769
R3 93.840 93.441 92.602
R2 93.235 93.235 92.547
R1 92.836 92.836 92.491 92.733
PP 92.630 92.630 92.630 92.579
S1 92.231 92.231 92.381 92.128
S2 92.025 92.025 92.325
S3 91.420 91.626 92.270
S4 90.815 91.021 92.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.498 92.425 1.073 1.1% 0.088 0.1% 100% True False 11
10 93.498 92.390 1.108 1.2% 0.111 0.1% 100% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.552
2.618 94.147
1.618 93.899
1.000 93.746
0.618 93.651
HIGH 93.498
0.618 93.403
0.500 93.374
0.382 93.345
LOW 93.250
0.618 93.097
1.000 93.002
1.618 92.849
2.618 92.601
4.250 92.196
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 93.457 93.402
PP 93.415 93.305
S1 93.374 93.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.