ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 93.250 93.460 0.210 0.2% 92.534
High 93.498 93.620 0.122 0.1% 93.620
Low 93.250 93.400 0.150 0.2% 92.534
Close 93.498 93.423 -0.075 -0.1% 93.423
Range 0.248 0.220 -0.028 -11.3% 1.086
ATR 0.254 0.252 -0.002 -1.0% 0.000
Volume 28 28 0 0.0% 85
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 94.141 94.002 93.544
R3 93.921 93.782 93.484
R2 93.701 93.701 93.463
R1 93.562 93.562 93.443 93.522
PP 93.481 93.481 93.481 93.461
S1 93.342 93.342 93.403 93.302
S2 93.261 93.261 93.383
S3 93.041 93.122 93.363
S4 92.821 92.902 93.302
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.450 96.023 94.020
R3 95.364 94.937 93.722
R2 94.278 94.278 93.622
R1 93.851 93.851 93.523 94.065
PP 93.192 93.192 93.192 93.299
S1 92.765 92.765 93.323 92.979
S2 92.106 92.106 93.224
S3 91.020 91.679 93.124
S4 89.934 90.593 92.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.620 92.534 1.086 1.2% 0.130 0.1% 82% True False 17
10 93.620 92.425 1.195 1.3% 0.098 0.1% 84% True False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.555
2.618 94.196
1.618 93.976
1.000 93.840
0.618 93.756
HIGH 93.620
0.618 93.536
0.500 93.510
0.382 93.484
LOW 93.400
0.618 93.264
1.000 93.180
1.618 93.044
2.618 92.824
4.250 92.465
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 93.510 93.393
PP 93.481 93.363
S1 93.452 93.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.