ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 93.330 92.985 -0.345 -0.4% 92.534
High 93.330 92.985 -0.345 -0.4% 93.620
Low 92.886 92.760 -0.126 -0.1% 92.534
Close 92.886 92.821 -0.065 -0.1% 93.423
Range 0.444 0.225 -0.219 -49.3% 1.086
ATR 0.272 0.269 -0.003 -1.2% 0.000
Volume 20 28 8 40.0% 85
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.530 93.401 92.945
R3 93.305 93.176 92.883
R2 93.080 93.080 92.862
R1 92.951 92.951 92.842 92.903
PP 92.855 92.855 92.855 92.832
S1 92.726 92.726 92.800 92.678
S2 92.630 92.630 92.780
S3 92.405 92.501 92.759
S4 92.180 92.276 92.697
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.450 96.023 94.020
R3 95.364 94.937 93.722
R2 94.278 94.278 93.622
R1 93.851 93.851 93.523 94.065
PP 93.192 93.192 93.192 93.299
S1 92.765 92.765 93.323 92.979
S2 92.106 92.106 93.224
S3 91.020 91.679 93.124
S4 89.934 90.593 92.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.620 92.760 0.860 0.9% 0.238 0.3% 7% False True 24
10 93.620 92.425 1.195 1.3% 0.150 0.2% 33% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.941
2.618 93.574
1.618 93.349
1.000 93.210
0.618 93.124
HIGH 92.985
0.618 92.899
0.500 92.873
0.382 92.846
LOW 92.760
0.618 92.621
1.000 92.535
1.618 92.396
2.618 92.171
4.250 91.804
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 92.873 93.190
PP 92.855 93.067
S1 92.838 92.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.