ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 92.985 92.940 -0.045 0.0% 92.534
High 92.985 92.985 0.000 0.0% 93.620
Low 92.760 92.740 -0.020 0.0% 92.534
Close 92.821 92.740 -0.081 -0.1% 93.423
Range 0.225 0.245 0.020 8.9% 1.086
ATR 0.269 0.267 -0.002 -0.6% 0.000
Volume 28 34 6 21.4% 85
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.557 93.393 92.875
R3 93.312 93.148 92.807
R2 93.067 93.067 92.785
R1 92.903 92.903 92.762 92.863
PP 92.822 92.822 92.822 92.801
S1 92.658 92.658 92.718 92.618
S2 92.577 92.577 92.695
S3 92.332 92.413 92.673
S4 92.087 92.168 92.605
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 96.450 96.023 94.020
R3 95.364 94.937 93.722
R2 94.278 94.278 93.622
R1 93.851 93.851 93.523 94.065
PP 93.192 93.192 93.192 93.299
S1 92.765 92.765 93.323 92.979
S2 92.106 92.106 93.224
S3 91.020 91.679 93.124
S4 89.934 90.593 92.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.620 92.740 0.880 0.9% 0.276 0.3% 0% False True 27
10 93.620 92.425 1.195 1.3% 0.157 0.2% 26% False False 16
20 93.620 91.786 1.834 2.0% 0.133 0.1% 52% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.026
2.618 93.626
1.618 93.381
1.000 93.230
0.618 93.136
HIGH 92.985
0.618 92.891
0.500 92.863
0.382 92.834
LOW 92.740
0.618 92.589
1.000 92.495
1.618 92.344
2.618 92.099
4.250 91.699
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 92.863 93.035
PP 92.822 92.937
S1 92.781 92.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.