ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	92.940	92.850	-0.090	-0.1%	92.534
High	92.985	92.988	0.003	0.0%	93.620
Low	92.740	92.850	0.110	0.1%	92.534
Close	92.740	92.988	0.248	0.3%	93.423
Range	0.245	0.138	-0.107	-43.7%	1.086
ATR	0.267	0.266	-0.001	-0.5%	0.000
Volume	34	2	-32	-94.1%	85

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.356	93.310	93.064
R3	93.218	93.172	93.026
R2	93.080	93.080	93.013
R1	93.034	93.034	93.001	93.057
PP	92.942	92.942	92.942	92.954
S1	92.896	92.896	92.975	92.919
S2	92.804	92.804	92.963
S3	92.666	92.758	92.950
S4	92.528	92.620	92.912

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.450	96.023	94.020
R3	95.364	94.937	93.722
R2	94.278	94.278	93.622
R1	93.851	93.851	93.523	94.065
PP	93.192	93.192	93.192	93.299
S1	92.765	92.765	93.323	92.979
S2	92.106	92.106	93.224
S3	91.020	91.679	93.124
S4	89.934	90.593	92.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.620	92.740	0.880	0.9%	0.254	0.3%	28%	False	False	22
10	93.620	92.425	1.195	1.3%	0.171	0.2%	47%	False	False	17
20	93.620	91.985	1.635	1.8%	0.128	0.1%	61%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	93.575
2.618	93.349
1.618	93.211
1.000	93.126
0.618	93.073
HIGH	92.988
0.618	92.935
0.500	92.919
0.382	92.903
LOW	92.850
0.618	92.765
1.000	92.712
1.618	92.627
2.618	92.489
4.250	92.264

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	92.965	92.947
PP	92.942	92.905
S1	92.919	92.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols