ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	92.990	92.550	-0.440	-0.5%	93.330
High	92.990	92.680	-0.310	-0.3%	93.330
Low	92.575	92.520	-0.055	-0.1%	92.575
Close	92.620	92.577	-0.043	0.0%	92.620
Range	0.415	0.160	-0.255	-61.4%	0.755
ATR	0.276	0.268	-0.008	-3.0%	0.000
Volume	18	64	46	255.6%	102

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.072	92.985	92.665
R3	92.912	92.825	92.621
R2	92.752	92.752	92.606
R1	92.665	92.665	92.592	92.709
PP	92.592	92.592	92.592	92.614
S1	92.505	92.505	92.562	92.549
S2	92.432	92.432	92.548
S3	92.272	92.345	92.533
S4	92.112	92.185	92.489

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.107	94.618	93.035
R3	94.352	93.863	92.828
R2	93.597	93.597	92.758
R1	93.108	93.108	92.689	92.975
PP	92.842	92.842	92.842	92.775
S1	92.353	92.353	92.551	92.220
S2	92.087	92.087	92.482
S3	91.332	91.598	92.412
S4	90.577	90.843	92.205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.990	92.520	0.470	0.5%	0.237	0.3%	12%	False	True	29
10	93.620	92.520	1.100	1.2%	0.228	0.2%	5%	False	True	25
20	93.620	91.998	1.622	1.8%	0.150	0.2%	36%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.360
2.618	93.099
1.618	92.939
1.000	92.840
0.618	92.779
HIGH	92.680
0.618	92.619
0.500	92.600
0.382	92.581
LOW	92.520
0.618	92.421
1.000	92.360
1.618	92.261
2.618	92.101
4.250	91.840

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	92.600	92.755
PP	92.592	92.696
S1	92.585	92.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols