ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 92.990 92.550 -0.440 -0.5% 93.330
High 92.990 92.680 -0.310 -0.3% 93.330
Low 92.575 92.520 -0.055 -0.1% 92.575
Close 92.620 92.577 -0.043 0.0% 92.620
Range 0.415 0.160 -0.255 -61.4% 0.755
ATR 0.276 0.268 -0.008 -3.0% 0.000
Volume 18 64 46 255.6% 102
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 93.072 92.985 92.665
R3 92.912 92.825 92.621
R2 92.752 92.752 92.606
R1 92.665 92.665 92.592 92.709
PP 92.592 92.592 92.592 92.614
S1 92.505 92.505 92.562 92.549
S2 92.432 92.432 92.548
S3 92.272 92.345 92.533
S4 92.112 92.185 92.489
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.107 94.618 93.035
R3 94.352 93.863 92.828
R2 93.597 93.597 92.758
R1 93.108 93.108 92.689 92.975
PP 92.842 92.842 92.842 92.775
S1 92.353 92.353 92.551 92.220
S2 92.087 92.087 92.482
S3 91.332 91.598 92.412
S4 90.577 90.843 92.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.990 92.520 0.470 0.5% 0.237 0.3% 12% False True 29
10 93.620 92.520 1.100 1.2% 0.228 0.2% 5% False True 25
20 93.620 91.998 1.622 1.8% 0.150 0.2% 36% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.360
2.618 93.099
1.618 92.939
1.000 92.840
0.618 92.779
HIGH 92.680
0.618 92.619
0.500 92.600
0.382 92.581
LOW 92.520
0.618 92.421
1.000 92.360
1.618 92.261
2.618 92.101
4.250 91.840
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 92.600 92.755
PP 92.592 92.696
S1 92.585 92.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.