ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	92.550	92.530	-0.020	0.0%	93.330
High	92.680	92.650	-0.030	0.0%	93.330
Low	92.520	92.315	-0.205	-0.2%	92.575
Close	92.577	92.555	-0.022	0.0%	92.620
Range	0.160	0.335	0.175	109.4%	0.755
ATR	0.268	0.273	0.005	1.8%	0.000
Volume	64	145	81	126.6%	102

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.512	93.368	92.739
R3	93.177	93.033	92.647
R2	92.842	92.842	92.616
R1	92.698	92.698	92.586	92.770
PP	92.507	92.507	92.507	92.543
S1	92.363	92.363	92.524	92.435
S2	92.172	92.172	92.494
S3	91.837	92.028	92.463
S4	91.502	91.693	92.371

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.107	94.618	93.035
R3	94.352	93.863	92.828
R2	93.597	93.597	92.758
R1	93.108	93.108	92.689	92.975
PP	92.842	92.842	92.842	92.775
S1	92.353	92.353	92.551	92.220
S2	92.087	92.087	92.482
S3	91.332	91.598	92.412
S4	90.577	90.843	92.205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.990	92.315	0.675	0.7%	0.259	0.3%	36%	False	True	52
10	93.620	92.315	1.305	1.4%	0.249	0.3%	18%	False	True	38
20	93.620	92.184	1.436	1.6%	0.166	0.2%	26%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.074
2.618	93.527
1.618	93.192
1.000	92.985
0.618	92.857
HIGH	92.650
0.618	92.522
0.500	92.483
0.382	92.443
LOW	92.315
0.618	92.108
1.000	91.980
1.618	91.773
2.618	91.438
4.250	90.891

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	92.531	92.653
PP	92.507	92.620
S1	92.483	92.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols