ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	92.530	92.690	0.160	0.2%	93.330
High	92.650	92.710	0.060	0.1%	93.330
Low	92.315	92.350	0.035	0.0%	92.575
Close	92.555	92.384	-0.171	-0.2%	92.620
Range	0.335	0.360	0.025	7.5%	0.755
ATR	0.273	0.279	0.006	2.3%	0.000
Volume	145	41	-104	-71.7%	102

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.561	93.333	92.582
R3	93.201	92.973	92.483
R2	92.841	92.841	92.450
R1	92.613	92.613	92.417	92.547
PP	92.481	92.481	92.481	92.449
S1	92.253	92.253	92.351	92.187
S2	92.121	92.121	92.318
S3	91.761	91.893	92.285
S4	91.401	91.533	92.186

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.107	94.618	93.035
R3	94.352	93.863	92.828
R2	93.597	93.597	92.758
R1	93.108	93.108	92.689	92.975
PP	92.842	92.842	92.842	92.775
S1	92.353	92.353	92.551	92.220
S2	92.087	92.087	92.482
S3	91.332	91.598	92.412
S4	90.577	90.843	92.205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.990	92.315	0.675	0.7%	0.282	0.3%	10%	False	False	54
10	93.620	92.315	1.305	1.4%	0.279	0.3%	5%	False	False	40
20	93.620	92.184	1.436	1.6%	0.183	0.2%	14%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.240
2.618	93.652
1.618	93.292
1.000	93.070
0.618	92.932
HIGH	92.710
0.618	92.572
0.500	92.530
0.382	92.488
LOW	92.350
0.618	92.128
1.000	91.990
1.618	91.768
2.618	91.408
4.250	90.820

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	92.530	92.513
PP	92.481	92.470
S1	92.433	92.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols