ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 92.690 92.420 -0.270 -0.3% 93.330
High 92.710 92.480 -0.230 -0.2% 93.330
Low 92.350 92.160 -0.190 -0.2% 92.575
Close 92.384 92.188 -0.196 -0.2% 92.620
Range 0.360 0.320 -0.040 -11.1% 0.755
ATR 0.279 0.282 0.003 1.0% 0.000
Volume 41 60 19 46.3% 102
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.236 93.032 92.364
R3 92.916 92.712 92.276
R2 92.596 92.596 92.247
R1 92.392 92.392 92.217 92.334
PP 92.276 92.276 92.276 92.247
S1 92.072 92.072 92.159 92.014
S2 91.956 91.956 92.129
S3 91.636 91.752 92.100
S4 91.316 91.432 92.012
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.107 94.618 93.035
R3 94.352 93.863 92.828
R2 93.597 93.597 92.758
R1 93.108 93.108 92.689 92.975
PP 92.842 92.842 92.842 92.775
S1 92.353 92.353 92.551 92.220
S2 92.087 92.087 92.482
S3 91.332 91.598 92.412
S4 90.577 90.843 92.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.990 92.160 0.830 0.9% 0.318 0.3% 3% False True 65
10 93.620 92.160 1.460 1.6% 0.286 0.3% 2% False True 44
20 93.620 92.160 1.460 1.6% 0.199 0.2% 2% False True 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.840
2.618 93.318
1.618 92.998
1.000 92.800
0.618 92.678
HIGH 92.480
0.618 92.358
0.500 92.320
0.382 92.282
LOW 92.160
0.618 91.962
1.000 91.840
1.618 91.642
2.618 91.322
4.250 90.800
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 92.320 92.435
PP 92.276 92.353
S1 92.232 92.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.