ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	92.420	92.100	-0.320	-0.3%	92.550
High	92.480	92.150	-0.330	-0.4%	92.710
Low	92.160	91.945	-0.215	-0.2%	91.945
Close	92.188	91.964	-0.224	-0.2%	91.964
Range	0.320	0.205	-0.115	-35.9%	0.765
ATR	0.282	0.279	-0.003	-1.0%	0.000
Volume	60	27	-33	-55.0%	337

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.635	92.504	92.077
R3	92.430	92.299	92.020
R2	92.225	92.225	92.002
R1	92.094	92.094	91.983	92.057
PP	92.020	92.020	92.020	92.001
S1	91.889	91.889	91.945	91.852
S2	91.815	91.815	91.926
S3	91.610	91.684	91.908
S4	91.405	91.479	91.851

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.501	93.998	92.385
R3	93.736	93.233	92.174
R2	92.971	92.971	92.104
R1	92.468	92.468	92.034	92.337
PP	92.206	92.206	92.206	92.141
S1	91.703	91.703	91.894	91.572
S2	91.441	91.441	91.824
S3	90.676	90.938	91.754
S4	89.911	90.173	91.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.710	91.945	0.765	0.8%	0.276	0.3%	2%	False	True	67
10	93.330	91.945	1.385	1.5%	0.285	0.3%	1%	False	True	43
20	93.620	91.945	1.675	1.8%	0.191	0.2%	1%	False	True	28

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.021
2.618	92.687
1.618	92.482
1.000	92.355
0.618	92.277
HIGH	92.150
0.618	92.072
0.500	92.048
0.382	92.023
LOW	91.945
0.618	91.818
1.000	91.740
1.618	91.613
2.618	91.408
4.250	91.074

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	92.048	92.328
PP	92.020	92.206
S1	91.992	92.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols