ICE US Dollar Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 06-Sep-2021 Change Change % Previous Week Open 92.100 91.964 -0.136 -0.1% 92.550 High 92.150 91.964 -0.186 -0.2% 92.710 Low 91.945 91.964 0.019 0.0% 91.945 Close 91.964 91.964 0.000 0.0% 91.964 Range 0.205 0.000 -0.205 -100.0% 0.765 ATR 0.279 0.259 -0.020 -7.1% 0.000 Volume 27 0 -27 -100.0% 337
Daily Pivots for day following 06-Sep-2021 Classic Woodie Camarilla DeMark R4 91.964 91.964 91.964 R3 91.964 91.964 91.964 R2 91.964 91.964 91.964 R1 91.964 91.964 91.964 91.964 PP 91.964 91.964 91.964 91.964 S1 91.964 91.964 91.964 91.964 S2 91.964 91.964 91.964 S3 91.964 91.964 91.964 S4 91.964 91.964 91.964	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 94.501 93.998 92.385 R3 93.736 93.233 92.174 R2 92.971 92.971 92.104 R1 92.468 92.468 92.034 92.337 PP 92.206 92.206 92.206 92.141 S1 91.703 91.703 91.894 91.572 S2 91.441 91.441 91.824 S3 90.676 90.938 91.754 S4 89.911 90.173 91.543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.710 91.945 0.765 0.8% 0.244 0.3% 2% False False 54 10 92.990 91.945 1.045 1.1% 0.240 0.3% 2% False False 41 20 93.620 91.945 1.675 1.8% 0.186 0.2% 1% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 91.964 2.618 91.964 1.618 91.964 1.000 91.964 0.618 91.964 HIGH 91.964 0.618 91.964 0.500 91.964 0.382 91.964 LOW 91.964 0.618 91.964 1.000 91.964 1.618 91.964 2.618 91.964 4.250 91.964
Fisher Pivots for day following 06-Sep-2021 Pivot 1 day 3 day R1 91.964 92.213 PP 91.964 92.130 S1 91.964 92.047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.