ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 06-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 06-Sep-2021 Change Change % Previous Week
Open 92.100 91.964 -0.136 -0.1% 92.550
High 92.150 91.964 -0.186 -0.2% 92.710
Low 91.945 91.964 0.019 0.0% 91.945
Close 91.964 91.964 0.000 0.0% 91.964
Range 0.205 0.000 -0.205 -100.0% 0.765
ATR 0.279 0.259 -0.020 -7.1% 0.000
Volume 27 0 -27 -100.0% 337
Daily Pivots for day following 06-Sep-2021
Classic Woodie Camarilla DeMark
R4 91.964 91.964 91.964
R3 91.964 91.964 91.964
R2 91.964 91.964 91.964
R1 91.964 91.964 91.964 91.964
PP 91.964 91.964 91.964 91.964
S1 91.964 91.964 91.964 91.964
S2 91.964 91.964 91.964
S3 91.964 91.964 91.964
S4 91.964 91.964 91.964
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.501 93.998 92.385
R3 93.736 93.233 92.174
R2 92.971 92.971 92.104
R1 92.468 92.468 92.034 92.337
PP 92.206 92.206 92.206 92.141
S1 91.703 91.703 91.894 91.572
S2 91.441 91.441 91.824
S3 90.676 90.938 91.754
S4 89.911 90.173 91.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.710 91.945 0.765 0.8% 0.244 0.3% 2% False False 54
10 92.990 91.945 1.045 1.1% 0.240 0.3% 2% False False 41
20 93.620 91.945 1.675 1.8% 0.186 0.2% 1% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 91.964
2.618 91.964
1.618 91.964
1.000 91.964
0.618 91.964
HIGH 91.964
0.618 91.964
0.500 91.964
0.382 91.964
LOW 91.964
0.618 91.964
1.000 91.964
1.618 91.964
2.618 91.964
4.250 91.964
Fisher Pivots for day following 06-Sep-2021
Pivot 1 day 3 day
R1 91.964 92.213
PP 91.964 92.130
S1 91.964 92.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.