ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	06-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	91.964	92.025	0.061	0.1%	92.550
High	91.964	92.485	0.521	0.6%	92.710
Low	91.964	92.010	0.046	0.1%	91.945
Close	91.964	92.434	0.470	0.5%	91.964
Range	0.000	0.475	0.475		0.765
ATR	0.259	0.278	0.019	7.2%	0.000
Volume	0	60	60		337

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.735	93.559	92.695
R3	93.260	93.084	92.565
R2	92.785	92.785	92.521
R1	92.609	92.609	92.478	92.697
PP	92.310	92.310	92.310	92.354
S1	92.134	92.134	92.390	92.222
S2	91.835	91.835	92.347
S3	91.360	91.659	92.303
S4	90.885	91.184	92.173

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.501	93.998	92.385
R3	93.736	93.233	92.174
R2	92.971	92.971	92.104
R1	92.468	92.468	92.034	92.337
PP	92.206	92.206	92.206	92.141
S1	91.703	91.703	91.894	91.572
S2	91.441	91.441	91.824
S3	90.676	90.938	91.754
S4	89.911	90.173	91.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.710	91.945	0.765	0.8%	0.272	0.3%	64%	False	False	37
10	92.990	91.945	1.045	1.1%	0.265	0.3%	47%	False	False	45
20	93.620	91.945	1.675	1.8%	0.207	0.2%	29%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	94.504
2.618	93.729
1.618	93.254
1.000	92.960
0.618	92.779
HIGH	92.485
0.618	92.304
0.500	92.248
0.382	92.191
LOW	92.010
0.618	91.716
1.000	91.535
1.618	91.241
2.618	90.766
4.250	89.991

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	92.372	92.361
PP	92.310	92.288
S1	92.248	92.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols