ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
06-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 91.964 92.025 0.061 0.1% 92.550
High 91.964 92.485 0.521 0.6% 92.710
Low 91.964 92.010 0.046 0.1% 91.945
Close 91.964 92.434 0.470 0.5% 91.964
Range 0.000 0.475 0.475 0.765
ATR 0.259 0.278 0.019 7.2% 0.000
Volume 0 60 60 337
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.735 93.559 92.695
R3 93.260 93.084 92.565
R2 92.785 92.785 92.521
R1 92.609 92.609 92.478 92.697
PP 92.310 92.310 92.310 92.354
S1 92.134 92.134 92.390 92.222
S2 91.835 91.835 92.347
S3 91.360 91.659 92.303
S4 90.885 91.184 92.173
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.501 93.998 92.385
R3 93.736 93.233 92.174
R2 92.971 92.971 92.104
R1 92.468 92.468 92.034 92.337
PP 92.206 92.206 92.206 92.141
S1 91.703 91.703 91.894 91.572
S2 91.441 91.441 91.824
S3 90.676 90.938 91.754
S4 89.911 90.173 91.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.710 91.945 0.765 0.8% 0.272 0.3% 64% False False 37
10 92.990 91.945 1.045 1.1% 0.265 0.3% 47% False False 45
20 93.620 91.945 1.675 1.8% 0.207 0.2% 29% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 94.504
2.618 93.729
1.618 93.254
1.000 92.960
0.618 92.779
HIGH 92.485
0.618 92.304
0.500 92.248
0.382 92.191
LOW 92.010
0.618 91.716
1.000 91.535
1.618 91.241
2.618 90.766
4.250 89.991
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 92.372 92.361
PP 92.310 92.288
S1 92.248 92.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.