ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	92.025	92.495	0.470	0.5%	92.550
High	92.485	92.760	0.275	0.3%	92.710
Low	92.010	92.475	0.465	0.5%	91.945
Close	92.434	92.579	0.145	0.2%	91.964
Range	0.475	0.285	-0.190	-40.0%	0.765
ATR	0.278	0.281	0.003	1.2%	0.000
Volume	60	13	-47	-78.3%	337

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.460	93.304	92.736
R3	93.175	93.019	92.657
R2	92.890	92.890	92.631
R1	92.734	92.734	92.605	92.812
PP	92.605	92.605	92.605	92.644
S1	92.449	92.449	92.553	92.527
S2	92.320	92.320	92.527
S3	92.035	92.164	92.501
S4	91.750	91.879	92.422

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.501	93.998	92.385
R3	93.736	93.233	92.174
R2	92.971	92.971	92.104
R1	92.468	92.468	92.034	92.337
PP	92.206	92.206	92.206	92.141
S1	91.703	91.703	91.894	91.572
S2	91.441	91.441	91.824
S3	90.676	90.938	91.754
S4	89.911	90.173	91.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.760	91.945	0.815	0.9%	0.257	0.3%	78%	True	False	32
10	92.990	91.945	1.045	1.1%	0.269	0.3%	61%	False	False	43
20	93.620	91.945	1.675	1.8%	0.213	0.2%	38%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.971
2.618	93.506
1.618	93.221
1.000	93.045
0.618	92.936
HIGH	92.760
0.618	92.651
0.500	92.618
0.382	92.584
LOW	92.475
0.618	92.299
1.000	92.190
1.618	92.014
2.618	91.729
4.250	91.264

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	92.618	92.507
PP	92.605	92.434
S1	92.592	92.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols