ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 92.495 92.660 0.165 0.2% 92.550
High 92.760 92.690 -0.070 -0.1% 92.710
Low 92.475 92.300 -0.175 -0.2% 91.945
Close 92.579 92.409 -0.170 -0.2% 91.964
Range 0.285 0.390 0.105 36.8% 0.765
ATR 0.281 0.289 0.008 2.8% 0.000
Volume 13 268 255 1,961.5% 337
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.636 93.413 92.624
R3 93.246 93.023 92.516
R2 92.856 92.856 92.481
R1 92.633 92.633 92.445 92.550
PP 92.466 92.466 92.466 92.425
S1 92.243 92.243 92.373 92.160
S2 92.076 92.076 92.338
S3 91.686 91.853 92.302
S4 91.296 91.463 92.195
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.501 93.998 92.385
R3 93.736 93.233 92.174
R2 92.971 92.971 92.104
R1 92.468 92.468 92.034 92.337
PP 92.206 92.206 92.206 92.141
S1 91.703 91.703 91.894 91.572
S2 91.441 91.441 91.824
S3 90.676 90.938 91.754
S4 89.911 90.173 91.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.945 0.815 0.9% 0.271 0.3% 57% False False 73
10 92.990 91.945 1.045 1.1% 0.295 0.3% 44% False False 69
20 93.620 91.945 1.675 1.8% 0.233 0.3% 28% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.348
2.618 93.711
1.618 93.321
1.000 93.080
0.618 92.931
HIGH 92.690
0.618 92.541
0.500 92.495
0.382 92.449
LOW 92.300
0.618 92.059
1.000 91.910
1.618 91.669
2.618 91.279
4.250 90.643
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 92.495 92.401
PP 92.466 92.393
S1 92.438 92.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.