ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	92.495	92.660	0.165	0.2%	92.550
High	92.760	92.690	-0.070	-0.1%	92.710
Low	92.475	92.300	-0.175	-0.2%	91.945
Close	92.579	92.409	-0.170	-0.2%	91.964
Range	0.285	0.390	0.105	36.8%	0.765
ATR	0.281	0.289	0.008	2.8%	0.000
Volume	13	268	255	1,961.5%	337

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.636	93.413	92.624
R3	93.246	93.023	92.516
R2	92.856	92.856	92.481
R1	92.633	92.633	92.445	92.550
PP	92.466	92.466	92.466	92.425
S1	92.243	92.243	92.373	92.160
S2	92.076	92.076	92.338
S3	91.686	91.853	92.302
S4	91.296	91.463	92.195

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.501	93.998	92.385
R3	93.736	93.233	92.174
R2	92.971	92.971	92.104
R1	92.468	92.468	92.034	92.337
PP	92.206	92.206	92.206	92.141
S1	91.703	91.703	91.894	91.572
S2	91.441	91.441	91.824
S3	90.676	90.938	91.754
S4	89.911	90.173	91.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.760	91.945	0.815	0.9%	0.271	0.3%	57%	False	False	73
10	92.990	91.945	1.045	1.1%	0.295	0.3%	44%	False	False	69
20	93.620	91.945	1.675	1.8%	0.233	0.3%	28%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.348
2.618	93.711
1.618	93.321
1.000	93.080
0.618	92.931
HIGH	92.690
0.618	92.541
0.500	92.495
0.382	92.449
LOW	92.300
0.618	92.059
1.000	91.910
1.618	91.669
2.618	91.279
4.250	90.643

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	92.495	92.401
PP	92.466	92.393
S1	92.438	92.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols