ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	92.660	92.375	-0.285	-0.3%	91.964
High	92.690	92.535	-0.155	-0.2%	92.760
Low	92.300	92.360	0.060	0.1%	91.964
Close	92.409	92.509	0.100	0.1%	92.509
Range	0.390	0.175	-0.215	-55.1%	0.796
ATR	0.289	0.281	-0.008	-2.8%	0.000
Volume	268	7	-261	-97.4%	348

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.993	92.926	92.605
R3	92.818	92.751	92.557
R2	92.643	92.643	92.541
R1	92.576	92.576	92.525	92.610
PP	92.468	92.468	92.468	92.485
S1	92.401	92.401	92.493	92.435
S2	92.293	92.293	92.477
S3	92.118	92.226	92.461
S4	91.943	92.051	92.413

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.799	94.450	92.947
R3	94.003	93.654	92.728
R2	93.207	93.207	92.655
R1	92.858	92.858	92.582	93.033
PP	92.411	92.411	92.411	92.498
S1	92.062	92.062	92.436	92.237
S2	91.615	91.615	92.363
S3	90.819	91.266	92.290
S4	90.023	90.470	92.071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.760	91.964	0.796	0.9%	0.265	0.3%	68%	False	False	69
10	92.760	91.945	0.815	0.9%	0.271	0.3%	69%	False	False	68
20	93.620	91.945	1.675	1.8%	0.241	0.3%	34%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.279
2.618	92.993
1.618	92.818
1.000	92.710
0.618	92.643
HIGH	92.535
0.618	92.468
0.500	92.448
0.382	92.427
LOW	92.360
0.618	92.252
1.000	92.185
1.618	92.077
2.618	91.902
4.250	91.616

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	92.489	92.530
PP	92.468	92.523
S1	92.448	92.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols