ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	92.375	92.570	0.195	0.2%	91.964
High	92.535	92.710	0.175	0.2%	92.760
Low	92.360	92.520	0.160	0.2%	91.964
Close	92.509	92.595	0.086	0.1%	92.509
Range	0.175	0.190	0.015	8.6%	0.796
ATR	0.281	0.275	-0.006	-2.0%	0.000
Volume	7	32	25	357.1%	348

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.178	93.077	92.700
R3	92.988	92.887	92.647
R2	92.798	92.798	92.630
R1	92.697	92.697	92.612	92.748
PP	92.608	92.608	92.608	92.634
S1	92.507	92.507	92.578	92.558
S2	92.418	92.418	92.560
S3	92.228	92.317	92.543
S4	92.038	92.127	92.491

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.799	94.450	92.947
R3	94.003	93.654	92.728
R2	93.207	93.207	92.655
R1	92.858	92.858	92.582	93.033
PP	92.411	92.411	92.411	92.498
S1	92.062	92.062	92.436	92.237
S2	91.615	91.615	92.363
S3	90.819	91.266	92.290
S4	90.023	90.470	92.071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.760	92.010	0.750	0.8%	0.303	0.3%	78%	False	False	76
10	92.760	91.945	0.815	0.9%	0.274	0.3%	80%	False	False	65
20	93.620	91.945	1.675	1.8%	0.251	0.3%	39%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.518
2.618	93.207
1.618	93.017
1.000	92.900
0.618	92.827
HIGH	92.710
0.618	92.637
0.500	92.615
0.382	92.593
LOW	92.520
0.618	92.403
1.000	92.330
1.618	92.213
2.618	92.023
4.250	91.713

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	92.615	92.565
PP	92.608	92.535
S1	92.602	92.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols