ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	92.570	92.560	-0.010	0.0%	91.964
High	92.710	92.590	-0.120	-0.1%	92.760
Low	92.520	92.240	-0.280	-0.3%	91.964
Close	92.595	92.549	-0.046	0.0%	92.509
Range	0.190	0.350	0.160	84.2%	0.796
ATR	0.275	0.281	0.006	2.1%	0.000
Volume	32	77	45	140.6%	348

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.510	93.379	92.742
R3	93.160	93.029	92.645
R2	92.810	92.810	92.613
R1	92.679	92.679	92.581	92.570
PP	92.460	92.460	92.460	92.405
S1	92.329	92.329	92.517	92.220
S2	92.110	92.110	92.485
S3	91.760	91.979	92.453
S4	91.410	91.629	92.357

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.799	94.450	92.947
R3	94.003	93.654	92.728
R2	93.207	93.207	92.655
R1	92.858	92.858	92.582	93.033
PP	92.411	92.411	92.411	92.498
S1	92.062	92.062	92.436	92.237
S2	91.615	91.615	92.363
S3	90.819	91.266	92.290
S4	90.023	90.470	92.071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.760	92.240	0.520	0.6%	0.278	0.3%	59%	False	True	79
10	92.760	91.945	0.815	0.9%	0.275	0.3%	74%	False	False	58
20	93.620	91.945	1.675	1.8%	0.262	0.3%	36%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.078
2.618	93.506
1.618	93.156
1.000	92.940
0.618	92.806
HIGH	92.590
0.618	92.456
0.500	92.415
0.382	92.374
LOW	92.240
0.618	92.024
1.000	91.890
1.618	91.674
2.618	91.324
4.250	90.753

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	92.504	92.524
PP	92.460	92.500
S1	92.415	92.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols