ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	92.560	92.585	0.025	0.0%	91.964
High	92.590	92.590	0.000	0.0%	92.760
Low	92.240	92.390	0.150	0.2%	91.964
Close	92.549	92.474	-0.075	-0.1%	92.509
Range	0.350	0.200	-0.150	-42.9%	0.796
ATR	0.281	0.275	-0.006	-2.1%	0.000
Volume	77	17	-60	-77.9%	348

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.085	92.979	92.584
R3	92.885	92.779	92.529
R2	92.685	92.685	92.511
R1	92.579	92.579	92.492	92.532
PP	92.485	92.485	92.485	92.461
S1	92.379	92.379	92.456	92.332
S2	92.285	92.285	92.437
S3	92.085	92.179	92.419
S4	91.885	91.979	92.364

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.799	94.450	92.947
R3	94.003	93.654	92.728
R2	93.207	93.207	92.655
R1	92.858	92.858	92.582	93.033
PP	92.411	92.411	92.411	92.498
S1	92.062	92.062	92.436	92.237
S2	91.615	91.615	92.363
S3	90.819	91.266	92.290
S4	90.023	90.470	92.071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.710	92.240	0.470	0.5%	0.261	0.3%	50%	False	False	80
10	92.760	91.945	0.815	0.9%	0.259	0.3%	65%	False	False	56
20	93.620	91.945	1.675	1.8%	0.269	0.3%	32%	False	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.440
2.618	93.114
1.618	92.914
1.000	92.790
0.618	92.714
HIGH	92.590
0.618	92.514
0.500	92.490
0.382	92.466
LOW	92.390
0.618	92.266
1.000	92.190
1.618	92.066
2.618	91.866
4.250	91.540

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	92.490	92.475
PP	92.485	92.475
S1	92.479	92.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols