ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	92.585	92.575	-0.010	0.0%	91.964
High	92.590	92.890	0.300	0.3%	92.760
Low	92.390	92.575	0.185	0.2%	91.964
Close	92.474	92.859	0.385	0.4%	92.509
Range	0.200	0.315	0.115	57.5%	0.796
ATR	0.275	0.285	0.010	3.7%	0.000
Volume	17	88	71	417.6%	348

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.720	93.604	93.032
R3	93.405	93.289	92.946
R2	93.090	93.090	92.917
R1	92.974	92.974	92.888	93.032
PP	92.775	92.775	92.775	92.804
S1	92.659	92.659	92.830	92.717
S2	92.460	92.460	92.801
S3	92.145	92.344	92.772
S4	91.830	92.029	92.686

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.799	94.450	92.947
R3	94.003	93.654	92.728
R2	93.207	93.207	92.655
R1	92.858	92.858	92.582	93.033
PP	92.411	92.411	92.411	92.498
S1	92.062	92.062	92.436	92.237
S2	91.615	91.615	92.363
S3	90.819	91.266	92.290
S4	90.023	90.470	92.071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.890	92.240	0.650	0.7%	0.246	0.3%	95%	True	False	44
10	92.890	91.945	0.945	1.0%	0.259	0.3%	97%	True	False	58
20	93.620	91.945	1.675	1.8%	0.272	0.3%	55%	False	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.229
2.618	93.715
1.618	93.400
1.000	93.205
0.618	93.085
HIGH	92.890
0.618	92.770
0.500	92.733
0.382	92.695
LOW	92.575
0.618	92.380
1.000	92.260
1.618	92.065
2.618	91.750
4.250	91.236

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	92.817	92.761
PP	92.775	92.663
S1	92.733	92.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols