ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 93.270 93.175 -0.095 -0.1% 92.570
High 93.350 93.175 -0.175 -0.2% 93.140
Low 93.160 93.000 -0.160 -0.2% 92.240
Close 93.201 93.145 -0.056 -0.1% 93.121
Range 0.190 0.175 -0.015 -7.9% 0.900
ATR 0.289 0.283 -0.006 -2.2% 0.000
Volume 24 34 10 41.7% 236
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.632 93.563 93.241
R3 93.457 93.388 93.193
R2 93.282 93.282 93.177
R1 93.213 93.213 93.161 93.160
PP 93.107 93.107 93.107 93.080
S1 93.038 93.038 93.129 92.985
S2 92.932 92.932 93.113
S3 92.757 92.863 93.097
S4 92.582 92.688 93.049
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.534 95.227 93.616
R3 94.634 94.327 93.369
R2 93.734 93.734 93.286
R1 93.427 93.427 93.204 93.581
PP 92.834 92.834 92.834 92.910
S1 92.527 92.527 93.039 92.681
S2 91.934 91.934 92.956
S3 91.034 91.627 92.874
S4 90.134 90.727 92.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.350 92.390 0.960 1.0% 0.258 0.3% 79% False False 37
10 93.350 92.240 1.110 1.2% 0.268 0.3% 82% False False 58
20 93.350 91.945 1.405 1.5% 0.267 0.3% 85% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.919
2.618 93.633
1.618 93.458
1.000 93.350
0.618 93.283
HIGH 93.175
0.618 93.108
0.500 93.088
0.382 93.067
LOW 93.000
0.618 92.892
1.000 92.825
1.618 92.717
2.618 92.542
4.250 92.256
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 93.126 93.110
PP 93.107 93.075
S1 93.088 93.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.