ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	93.270	93.175	-0.095	-0.1%	92.570
High	93.350	93.175	-0.175	-0.2%	93.140
Low	93.160	93.000	-0.160	-0.2%	92.240
Close	93.201	93.145	-0.056	-0.1%	93.121
Range	0.190	0.175	-0.015	-7.9%	0.900
ATR	0.289	0.283	-0.006	-2.2%	0.000
Volume	24	34	10	41.7%	236

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.632	93.563	93.241
R3	93.457	93.388	93.193
R2	93.282	93.282	93.177
R1	93.213	93.213	93.161	93.160
PP	93.107	93.107	93.107	93.080
S1	93.038	93.038	93.129	92.985
S2	92.932	92.932	93.113
S3	92.757	92.863	93.097
S4	92.582	92.688	93.049

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.534	95.227	93.616
R3	94.634	94.327	93.369
R2	93.734	93.734	93.286
R1	93.427	93.427	93.204	93.581
PP	92.834	92.834	92.834	92.910
S1	92.527	92.527	93.039	92.681
S2	91.934	91.934	92.956
S3	91.034	91.627	92.874
S4	90.134	90.727	92.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.350	92.390	0.960	1.0%	0.258	0.3%	79%	False	False	37
10	93.350	92.240	1.110	1.2%	0.268	0.3%	82%	False	False	58
20	93.350	91.945	1.405	1.5%	0.267	0.3%	85%	False	False	51

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	93.919
2.618	93.633
1.618	93.458
1.000	93.350
0.618	93.283
HIGH	93.175
0.618	93.108
0.500	93.088
0.382	93.067
LOW	93.000
0.618	92.892
1.000	92.825
1.618	92.717
2.618	92.542
4.250	92.256

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	93.126	93.110
PP	93.107	93.075
S1	93.088	93.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols