ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 93.145 93.420 0.275 0.3% 92.570
High 93.445 93.450 0.005 0.0% 93.140
Low 93.000 92.935 -0.065 -0.1% 92.240
Close 93.390 92.970 -0.420 -0.4% 93.121
Range 0.445 0.515 0.070 15.7% 0.900
ATR 0.295 0.310 0.016 5.3% 0.000
Volume 69 87 18 26.1% 236
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.663 94.332 93.253
R3 94.148 93.817 93.112
R2 93.633 93.633 93.064
R1 93.302 93.302 93.017 93.210
PP 93.118 93.118 93.118 93.073
S1 92.787 92.787 92.923 92.695
S2 92.603 92.603 92.876
S3 92.088 92.272 92.828
S4 91.573 91.757 92.687
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.534 95.227 93.616
R3 94.634 94.327 93.369
R2 93.734 93.734 93.286
R1 93.427 93.427 93.204 93.581
PP 92.834 92.834 92.834 92.910
S1 92.527 92.527 93.039 92.681
S2 91.934 91.934 92.956
S3 91.034 91.627 92.874
S4 90.134 90.727 92.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.450 92.730 0.720 0.8% 0.347 0.4% 33% True False 47
10 93.450 92.240 1.210 1.3% 0.297 0.3% 60% True False 45
20 93.450 91.945 1.505 1.6% 0.296 0.3% 68% True False 57
40 93.620 91.945 1.675 1.8% 0.212 0.2% 61% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 95.639
2.618 94.798
1.618 94.283
1.000 93.965
0.618 93.768
HIGH 93.450
0.618 93.253
0.500 93.193
0.382 93.132
LOW 92.935
0.618 92.617
1.000 92.420
1.618 92.102
2.618 91.587
4.250 90.746
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 93.193 93.193
PP 93.118 93.118
S1 93.044 93.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.