ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 93.420 93.090 -0.330 -0.4% 93.270
High 93.450 93.340 -0.110 -0.1% 93.450
Low 92.935 93.090 0.155 0.2% 92.935
Close 92.970 93.275 0.305 0.3% 93.275
Range 0.515 0.250 -0.265 -51.5% 0.515
ATR 0.310 0.315 0.004 1.4% 0.000
Volume 87 20 -67 -77.0% 234
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 93.985 93.880 93.413
R3 93.735 93.630 93.344
R2 93.485 93.485 93.321
R1 93.380 93.380 93.298 93.433
PP 93.235 93.235 93.235 93.261
S1 93.130 93.130 93.252 93.183
S2 92.985 92.985 93.229
S3 92.735 92.880 93.206
S4 92.485 92.630 93.138
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.765 94.535 93.558
R3 94.250 94.020 93.417
R2 93.735 93.735 93.369
R1 93.505 93.505 93.322 93.620
PP 93.220 93.220 93.220 93.278
S1 92.990 92.990 93.228 93.105
S2 92.705 92.705 93.181
S3 92.190 92.475 93.133
S4 91.675 91.960 92.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.450 92.935 0.515 0.6% 0.315 0.3% 66% False False 46
10 93.450 92.240 1.210 1.3% 0.304 0.3% 86% False False 47
20 93.450 91.945 1.505 1.6% 0.287 0.3% 88% False False 57
40 93.620 91.945 1.675 1.8% 0.215 0.2% 79% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.403
2.618 93.995
1.618 93.745
1.000 93.590
0.618 93.495
HIGH 93.340
0.618 93.245
0.500 93.215
0.382 93.186
LOW 93.090
0.618 92.936
1.000 92.840
1.618 92.686
2.618 92.436
4.250 92.028
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 93.255 93.248
PP 93.235 93.220
S1 93.215 93.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.