ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	93.175	93.350	0.175	0.2%	93.270
High	93.400	93.735	0.335	0.4%	93.450
Low	93.135	93.350	0.215	0.2%	92.935
Close	93.321	93.710	0.389	0.4%	93.275
Range	0.265	0.385	0.120	45.3%	0.515
ATR	0.311	0.319	0.007	2.4%	0.000
Volume	25	611	586	2,344.0%	234

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.753	94.617	93.922
R3	94.368	94.232	93.816
R2	93.983	93.983	93.781
R1	93.847	93.847	93.745	93.915
PP	93.598	93.598	93.598	93.633
S1	93.462	93.462	93.675	93.530
S2	93.213	93.213	93.639
S3	92.828	93.077	93.604
S4	92.443	92.692	93.498

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.765	94.535	93.558
R3	94.250	94.020	93.417
R2	93.735	93.735	93.369
R1	93.505	93.505	93.322	93.620
PP	93.220	93.220	93.220	93.278
S1	92.990	92.990	93.228	93.105
S2	92.705	92.705	93.181
S3	92.190	92.475	93.133
S4	91.675	91.960	92.992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.735	92.935	0.800	0.9%	0.372	0.4%	97%	True	False	162
10	93.735	92.390	1.345	1.4%	0.315	0.3%	98%	True	False	99
20	93.735	91.945	1.790	1.9%	0.295	0.3%	99%	True	False	79
40	93.735	91.945	1.790	1.9%	0.231	0.2%	99%	True	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.371
2.618	94.743
1.618	94.358
1.000	94.120
0.618	93.973
HIGH	93.735
0.618	93.588
0.500	93.543
0.382	93.497
LOW	93.350
0.618	93.112
1.000	92.965
1.618	92.727
2.618	92.342
4.250	91.714

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	93.654	93.611
PP	93.598	93.512
S1	93.543	93.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols