ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 93.350 93.720 0.370 0.4% 93.270
High 93.735 94.345 0.610 0.7% 93.450
Low 93.350 93.620 0.270 0.3% 92.935
Close 93.710 94.293 0.583 0.6% 93.275
Range 0.385 0.725 0.340 88.3% 0.515
ATR 0.319 0.348 0.029 9.1% 0.000
Volume 611 440 -171 -28.0% 234
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 96.261 96.002 94.692
R3 95.536 95.277 94.492
R2 94.811 94.811 94.426
R1 94.552 94.552 94.359 94.682
PP 94.086 94.086 94.086 94.151
S1 93.827 93.827 94.227 93.957
S2 93.361 93.361 94.160
S3 92.636 93.102 94.094
S4 91.911 92.377 93.894
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.765 94.535 93.558
R3 94.250 94.020 93.417
R2 93.735 93.735 93.369
R1 93.505 93.505 93.322 93.620
PP 93.220 93.220 93.220 93.278
S1 92.990 92.990 93.228 93.105
S2 92.705 92.705 93.181
S3 92.190 92.475 93.133
S4 91.675 91.960 92.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.345 92.935 1.410 1.5% 0.428 0.5% 96% True False 236
10 94.345 92.575 1.770 1.9% 0.368 0.4% 97% True False 142
20 94.345 91.945 2.400 2.5% 0.313 0.3% 98% True False 99
40 94.345 91.945 2.400 2.5% 0.248 0.3% 98% True False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 97.426
2.618 96.243
1.618 95.518
1.000 95.070
0.618 94.793
HIGH 94.345
0.618 94.068
0.500 93.983
0.382 93.897
LOW 93.620
0.618 93.172
1.000 92.895
1.618 92.447
2.618 91.722
4.250 90.539
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 94.190 94.109
PP 94.086 93.924
S1 93.983 93.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.