ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 93.720 94.265 0.545 0.6% 93.270
High 94.345 94.435 0.090 0.1% 93.450
Low 93.620 94.130 0.510 0.5% 92.935
Close 94.293 94.180 -0.113 -0.1% 93.275
Range 0.725 0.305 -0.420 -57.9% 0.515
ATR 0.348 0.345 -0.003 -0.9% 0.000
Volume 440 323 -117 -26.6% 234
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 95.163 94.977 94.348
R3 94.858 94.672 94.264
R2 94.553 94.553 94.236
R1 94.367 94.367 94.208 94.308
PP 94.248 94.248 94.248 94.219
S1 94.062 94.062 94.152 94.003
S2 93.943 93.943 94.124
S3 93.638 93.757 94.096
S4 93.333 93.452 94.012
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 94.765 94.535 93.558
R3 94.250 94.020 93.417
R2 93.735 93.735 93.369
R1 93.505 93.505 93.322 93.620
PP 93.220 93.220 93.220 93.278
S1 92.990 92.990 93.228 93.105
S2 92.705 92.705 93.181
S3 92.190 92.475 93.133
S4 91.675 91.960 92.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.435 93.090 1.345 1.4% 0.386 0.4% 81% True False 283
10 94.435 92.730 1.705 1.8% 0.367 0.4% 85% True False 165
20 94.435 91.945 2.490 2.6% 0.313 0.3% 90% True False 112
40 94.435 91.945 2.490 2.6% 0.256 0.3% 90% True False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.731
2.618 95.233
1.618 94.928
1.000 94.740
0.618 94.623
HIGH 94.435
0.618 94.318
0.500 94.283
0.382 94.247
LOW 94.130
0.618 93.942
1.000 93.825
1.618 93.637
2.618 93.332
4.250 92.834
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 94.283 94.084
PP 94.248 93.988
S1 94.214 93.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.