ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	94.265	94.260	-0.005	0.0%	93.175
High	94.435	94.265	-0.170	-0.2%	94.435
Low	94.130	93.950	-0.180	-0.2%	93.135
Close	94.180	93.987	-0.193	-0.2%	93.987
Range	0.305	0.315	0.010	3.3%	1.300
ATR	0.345	0.342	-0.002	-0.6%	0.000
Volume	323	74	-249	-77.1%	1,473

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.012	94.815	94.160
R3	94.697	94.500	94.074
R2	94.382	94.382	94.045
R1	94.185	94.185	94.016	94.126
PP	94.067	94.067	94.067	94.038
S1	93.870	93.870	93.958	93.811
S2	93.752	93.752	93.929
S3	93.437	93.555	93.900
S4	93.122	93.240	93.814

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.752	97.170	94.702
R3	96.452	95.870	94.345
R2	95.152	95.152	94.225
R1	94.570	94.570	94.106	94.861
PP	93.852	93.852	93.852	93.998
S1	93.270	93.270	93.868	93.561
S2	92.552	92.552	93.749
S3	91.252	91.970	93.630
S4	89.952	90.670	93.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.435	93.135	1.300	1.4%	0.399	0.4%	66%	False	False	294
10	94.435	92.935	1.500	1.6%	0.357	0.4%	70%	False	False	170
20	94.435	91.964	2.471	2.6%	0.318	0.3%	82%	False	False	114
40	94.435	91.945	2.490	2.6%	0.255	0.3%	82%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.604
2.618	95.090
1.618	94.775
1.000	94.580
0.618	94.460
HIGH	94.265
0.618	94.145
0.500	94.108
0.382	94.070
LOW	93.950
0.618	93.755
1.000	93.635
1.618	93.440
2.618	93.125
4.250	92.611

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	94.108	94.028
PP	94.067	94.014
S1	94.027	94.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols