ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 94.265 94.260 -0.005 0.0% 93.175
High 94.435 94.265 -0.170 -0.2% 94.435
Low 94.130 93.950 -0.180 -0.2% 93.135
Close 94.180 93.987 -0.193 -0.2% 93.987
Range 0.305 0.315 0.010 3.3% 1.300
ATR 0.345 0.342 -0.002 -0.6% 0.000
Volume 323 74 -249 -77.1% 1,473
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.012 94.815 94.160
R3 94.697 94.500 94.074
R2 94.382 94.382 94.045
R1 94.185 94.185 94.016 94.126
PP 94.067 94.067 94.067 94.038
S1 93.870 93.870 93.958 93.811
S2 93.752 93.752 93.929
S3 93.437 93.555 93.900
S4 93.122 93.240 93.814
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.752 97.170 94.702
R3 96.452 95.870 94.345
R2 95.152 95.152 94.225
R1 94.570 94.570 94.106 94.861
PP 93.852 93.852 93.852 93.998
S1 93.270 93.270 93.868 93.561
S2 92.552 92.552 93.749
S3 91.252 91.970 93.630
S4 89.952 90.670 93.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.435 93.135 1.300 1.4% 0.399 0.4% 66% False False 294
10 94.435 92.935 1.500 1.6% 0.357 0.4% 70% False False 170
20 94.435 91.964 2.471 2.6% 0.318 0.3% 82% False False 114
40 94.435 91.945 2.490 2.6% 0.255 0.3% 82% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.604
2.618 95.090
1.618 94.775
1.000 94.580
0.618 94.460
HIGH 94.265
0.618 94.145
0.500 94.108
0.382 94.070
LOW 93.950
0.618 93.755
1.000 93.635
1.618 93.440
2.618 93.125
4.250 92.611
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 94.108 94.028
PP 94.067 94.014
S1 94.027 94.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.