ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	94.260	93.940	-0.320	-0.3%	93.175
High	94.265	94.055	-0.210	-0.2%	94.435
Low	93.950	93.620	-0.330	-0.4%	93.135
Close	93.987	93.725	-0.262	-0.3%	93.987
Range	0.315	0.435	0.120	38.1%	1.300
ATR	0.342	0.349	0.007	1.9%	0.000
Volume	74	60	-14	-18.9%	1,473

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.105	94.850	93.964
R3	94.670	94.415	93.845
R2	94.235	94.235	93.805
R1	93.980	93.980	93.765	93.890
PP	93.800	93.800	93.800	93.755
S1	93.545	93.545	93.685	93.455
S2	93.365	93.365	93.645
S3	92.930	93.110	93.605
S4	92.495	92.675	93.486

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.752	97.170	94.702
R3	96.452	95.870	94.345
R2	95.152	95.152	94.225
R1	94.570	94.570	94.106	94.861
PP	93.852	93.852	93.852	93.998
S1	93.270	93.270	93.868	93.561
S2	92.552	92.552	93.749
S3	91.252	91.970	93.630
S4	89.952	90.670	93.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.435	93.350	1.085	1.2%	0.433	0.5%	35%	False	False	301
10	94.435	92.935	1.500	1.6%	0.382	0.4%	53%	False	False	174
20	94.435	92.010	2.425	2.6%	0.340	0.4%	71%	False	False	117
40	94.435	91.945	2.490	2.7%	0.263	0.3%	71%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.904
2.618	95.194
1.618	94.759
1.000	94.490
0.618	94.324
HIGH	94.055
0.618	93.889
0.500	93.838
0.382	93.786
LOW	93.620
0.618	93.351
1.000	93.185
1.618	92.916
2.618	92.481
4.250	91.771

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	93.838	94.028
PP	93.800	93.927
S1	93.763	93.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols