ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	93.940	93.850	-0.090	-0.1%	93.175
High	94.055	93.985	-0.070	-0.1%	94.435
Low	93.620	93.825	0.205	0.2%	93.135
Close	93.725	93.912	0.187	0.2%	93.987
Range	0.435	0.160	-0.275	-63.2%	1.300
ATR	0.349	0.343	-0.006	-1.8%	0.000
Volume	60	36	-24	-40.0%	1,473

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.387	94.310	94.000
R3	94.227	94.150	93.956
R2	94.067	94.067	93.941
R1	93.990	93.990	93.927	94.029
PP	93.907	93.907	93.907	93.927
S1	93.830	93.830	93.897	93.869
S2	93.747	93.747	93.883
S3	93.587	93.670	93.868
S4	93.427	93.510	93.824

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.752	97.170	94.702
R3	96.452	95.870	94.345
R2	95.152	95.152	94.225
R1	94.570	94.570	94.106	94.861
PP	93.852	93.852	93.852	93.998
S1	93.270	93.270	93.868	93.561
S2	92.552	92.552	93.749
S3	91.252	91.970	93.630
S4	89.952	90.670	93.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.435	93.620	0.815	0.9%	0.388	0.4%	36%	False	False	186
10	94.435	92.935	1.500	1.6%	0.380	0.4%	65%	False	False	174
20	94.435	92.240	2.195	2.3%	0.324	0.3%	76%	False	False	116
40	94.435	91.945	2.490	2.7%	0.266	0.3%	79%	False	False	72

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	94.665
2.618	94.404
1.618	94.244
1.000	94.145
0.618	94.084
HIGH	93.985
0.618	93.924
0.500	93.905
0.382	93.886
LOW	93.825
0.618	93.726
1.000	93.665
1.618	93.566
2.618	93.406
4.250	93.145

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	93.910	93.943
PP	93.907	93.932
S1	93.905	93.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols