ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 93.940 93.850 -0.090 -0.1% 93.175
High 94.055 93.985 -0.070 -0.1% 94.435
Low 93.620 93.825 0.205 0.2% 93.135
Close 93.725 93.912 0.187 0.2% 93.987
Range 0.435 0.160 -0.275 -63.2% 1.300
ATR 0.349 0.343 -0.006 -1.8% 0.000
Volume 60 36 -24 -40.0% 1,473
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.387 94.310 94.000
R3 94.227 94.150 93.956
R2 94.067 94.067 93.941
R1 93.990 93.990 93.927 94.029
PP 93.907 93.907 93.907 93.927
S1 93.830 93.830 93.897 93.869
S2 93.747 93.747 93.883
S3 93.587 93.670 93.868
S4 93.427 93.510 93.824
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.752 97.170 94.702
R3 96.452 95.870 94.345
R2 95.152 95.152 94.225
R1 94.570 94.570 94.106 94.861
PP 93.852 93.852 93.852 93.998
S1 93.270 93.270 93.868 93.561
S2 92.552 92.552 93.749
S3 91.252 91.970 93.630
S4 89.952 90.670 93.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.435 93.620 0.815 0.9% 0.388 0.4% 36% False False 186
10 94.435 92.935 1.500 1.6% 0.380 0.4% 65% False False 174
20 94.435 92.240 2.195 2.3% 0.324 0.3% 76% False False 116
40 94.435 91.945 2.490 2.7% 0.266 0.3% 79% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 94.665
2.618 94.404
1.618 94.244
1.000 94.145
0.618 94.084
HIGH 93.985
0.618 93.924
0.500 93.905
0.382 93.886
LOW 93.825
0.618 93.726
1.000 93.665
1.618 93.566
2.618 93.406
4.250 93.145
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 93.910 93.943
PP 93.907 93.932
S1 93.905 93.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.