ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 93.850 93.950 0.100 0.1% 93.175
High 93.985 94.400 0.415 0.4% 94.435
Low 93.825 93.950 0.125 0.1% 93.135
Close 93.912 94.222 0.310 0.3% 93.987
Range 0.160 0.450 0.290 181.3% 1.300
ATR 0.343 0.353 0.010 3.0% 0.000
Volume 36 165 129 358.3% 1,473
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.541 95.331 94.470
R3 95.091 94.881 94.346
R2 94.641 94.641 94.305
R1 94.431 94.431 94.263 94.536
PP 94.191 94.191 94.191 94.243
S1 93.981 93.981 94.181 94.086
S2 93.741 93.741 94.140
S3 93.291 93.531 94.098
S4 92.841 93.081 93.975
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.752 97.170 94.702
R3 96.452 95.870 94.345
R2 95.152 95.152 94.225
R1 94.570 94.570 94.106 94.861
PP 93.852 93.852 93.852 93.998
S1 93.270 93.270 93.868 93.561
S2 92.552 92.552 93.749
S3 91.252 91.970 93.630
S4 89.952 90.670 93.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.435 93.620 0.815 0.9% 0.333 0.4% 74% False False 131
10 94.435 92.935 1.500 1.6% 0.381 0.4% 86% False False 184
20 94.435 92.240 2.195 2.3% 0.332 0.4% 90% False False 123
40 94.435 91.945 2.490 2.6% 0.273 0.3% 91% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.313
2.618 95.578
1.618 95.128
1.000 94.850
0.618 94.678
HIGH 94.400
0.618 94.228
0.500 94.175
0.382 94.122
LOW 93.950
0.618 93.672
1.000 93.500
1.618 93.222
2.618 92.772
4.250 92.038
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 94.206 94.151
PP 94.191 94.081
S1 94.175 94.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.