ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 93.950 94.185 0.235 0.3% 93.175
High 94.400 94.210 -0.190 -0.2% 94.435
Low 93.950 94.050 0.100 0.1% 93.135
Close 94.222 94.161 -0.061 -0.1% 93.987
Range 0.450 0.160 -0.290 -64.4% 1.300
ATR 0.353 0.340 -0.013 -3.7% 0.000
Volume 165 81 -84 -50.9% 1,473
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.620 94.551 94.249
R3 94.460 94.391 94.205
R2 94.300 94.300 94.190
R1 94.231 94.231 94.176 94.186
PP 94.140 94.140 94.140 94.118
S1 94.071 94.071 94.146 94.026
S2 93.980 93.980 94.132
S3 93.820 93.911 94.117
S4 93.660 93.751 94.073
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.752 97.170 94.702
R3 96.452 95.870 94.345
R2 95.152 95.152 94.225
R1 94.570 94.570 94.106 94.861
PP 93.852 93.852 93.852 93.998
S1 93.270 93.270 93.868 93.561
S2 92.552 92.552 93.749
S3 91.252 91.970 93.630
S4 89.952 90.670 93.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.400 93.620 0.780 0.8% 0.304 0.3% 69% False False 83
10 94.435 93.090 1.345 1.4% 0.345 0.4% 80% False False 183
20 94.435 92.240 2.195 2.3% 0.321 0.3% 88% False False 114
40 94.435 91.945 2.490 2.6% 0.277 0.3% 89% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.890
2.618 94.629
1.618 94.469
1.000 94.370
0.618 94.309
HIGH 94.210
0.618 94.149
0.500 94.130
0.382 94.111
LOW 94.050
0.618 93.951
1.000 93.890
1.618 93.791
2.618 93.631
4.250 93.370
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 94.151 94.145
PP 94.140 94.129
S1 94.130 94.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.