ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	93.950	94.185	0.235	0.3%	93.175
High	94.400	94.210	-0.190	-0.2%	94.435
Low	93.950	94.050	0.100	0.1%	93.135
Close	94.222	94.161	-0.061	-0.1%	93.987
Range	0.450	0.160	-0.290	-64.4%	1.300
ATR	0.353	0.340	-0.013	-3.7%	0.000
Volume	165	81	-84	-50.9%	1,473

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.620	94.551	94.249
R3	94.460	94.391	94.205
R2	94.300	94.300	94.190
R1	94.231	94.231	94.176	94.186
PP	94.140	94.140	94.140	94.118
S1	94.071	94.071	94.146	94.026
S2	93.980	93.980	94.132
S3	93.820	93.911	94.117
S4	93.660	93.751	94.073

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.752	97.170	94.702
R3	96.452	95.870	94.345
R2	95.152	95.152	94.225
R1	94.570	94.570	94.106	94.861
PP	93.852	93.852	93.852	93.998
S1	93.270	93.270	93.868	93.561
S2	92.552	92.552	93.749
S3	91.252	91.970	93.630
S4	89.952	90.670	93.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.400	93.620	0.780	0.8%	0.304	0.3%	69%	False	False	83
10	94.435	93.090	1.345	1.4%	0.345	0.4%	80%	False	False	183
20	94.435	92.240	2.195	2.3%	0.321	0.3%	88%	False	False	114
40	94.435	91.945	2.490	2.6%	0.277	0.3%	89%	False	False	78

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.890
2.618	94.629
1.618	94.469
1.000	94.370
0.618	94.309
HIGH	94.210
0.618	94.149
0.500	94.130
0.382	94.111
LOW	94.050
0.618	93.951
1.000	93.890
1.618	93.791
2.618	93.631
4.250	93.370

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	94.151	94.145
PP	94.140	94.129
S1	94.130	94.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols