ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 94.185 94.200 0.015 0.0% 93.940
High 94.210 94.260 0.050 0.1% 94.400
Low 94.050 93.905 -0.145 -0.2% 93.620
Close 94.161 94.014 -0.147 -0.2% 94.014
Range 0.160 0.355 0.195 121.9% 0.780
ATR 0.340 0.341 0.001 0.3% 0.000
Volume 81 291 210 259.3% 633
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.125 94.924 94.209
R3 94.770 94.569 94.112
R2 94.415 94.415 94.079
R1 94.214 94.214 94.047 94.137
PP 94.060 94.060 94.060 94.021
S1 93.859 93.859 93.981 93.782
S2 93.705 93.705 93.949
S3 93.350 93.504 93.916
S4 92.995 93.149 93.819
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.351 95.963 94.443
R3 95.571 95.183 94.229
R2 94.791 94.791 94.157
R1 94.403 94.403 94.086 94.597
PP 94.011 94.011 94.011 94.109
S1 93.623 93.623 93.943 93.817
S2 93.231 93.231 93.871
S3 92.451 92.843 93.800
S4 91.671 92.063 93.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.400 93.620 0.780 0.8% 0.312 0.3% 51% False False 126
10 94.435 93.135 1.300 1.4% 0.356 0.4% 68% False False 210
20 94.435 92.240 2.195 2.3% 0.330 0.4% 81% False False 128
40 94.435 91.945 2.490 2.6% 0.285 0.3% 83% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.769
2.618 95.189
1.618 94.834
1.000 94.615
0.618 94.479
HIGH 94.260
0.618 94.124
0.500 94.083
0.382 94.041
LOW 93.905
0.618 93.686
1.000 93.550
1.618 93.331
2.618 92.976
4.250 92.396
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 94.083 94.153
PP 94.060 94.106
S1 94.037 94.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.