ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 94.030 94.360 0.330 0.4% 93.940
High 94.335 94.500 0.165 0.2% 94.400
Low 94.030 94.200 0.170 0.2% 93.620
Close 94.271 94.464 0.193 0.2% 94.014
Range 0.305 0.300 -0.005 -1.6% 0.780
ATR 0.340 0.337 -0.003 -0.8% 0.000
Volume 32 137 105 328.1% 633
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.288 95.176 94.629
R3 94.988 94.876 94.547
R2 94.688 94.688 94.519
R1 94.576 94.576 94.492 94.632
PP 94.388 94.388 94.388 94.416
S1 94.276 94.276 94.437 94.332
S2 94.088 94.088 94.409
S3 93.788 93.976 94.382
S4 93.488 93.676 94.299
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.351 95.963 94.443
R3 95.571 95.183 94.229
R2 94.791 94.791 94.157
R1 94.403 94.403 94.086 94.597
PP 94.011 94.011 94.011 94.109
S1 93.623 93.623 93.943 93.817
S2 93.231 93.231 93.871
S3 92.451 92.843 93.800
S4 91.671 92.063 93.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.905 0.595 0.6% 0.314 0.3% 94% True False 141
10 94.500 93.620 0.880 0.9% 0.351 0.4% 96% True False 163
20 94.500 92.390 2.110 2.2% 0.333 0.4% 98% True False 131
40 94.500 91.945 2.555 2.7% 0.297 0.3% 99% True False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.775
2.618 95.285
1.618 94.985
1.000 94.800
0.618 94.685
HIGH 94.500
0.618 94.385
0.500 94.350
0.382 94.315
LOW 94.200
0.618 94.015
1.000 93.900
1.618 93.715
2.618 93.415
4.250 92.925
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 94.426 94.377
PP 94.388 94.290
S1 94.350 94.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.