ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	94.415	93.970	-0.445	-0.5%	93.940
High	94.415	94.010	-0.405	-0.4%	94.400
Low	93.960	93.700	-0.260	-0.3%	93.620
Close	94.025	93.911	-0.114	-0.1%	94.014
Range	0.455	0.310	-0.145	-31.9%	0.780
ATR	0.349	0.347	-0.002	-0.5%	0.000
Volume	75	112	37	49.3%	633

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.804	94.667	94.082
R3	94.494	94.357	93.996
R2	94.184	94.184	93.968
R1	94.047	94.047	93.939	93.961
PP	93.874	93.874	93.874	93.830
S1	93.737	93.737	93.883	93.651
S2	93.564	93.564	93.854
S3	93.254	93.427	93.826
S4	92.944	93.117	93.741

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.351	95.963	94.443
R3	95.571	95.183	94.229
R2	94.791	94.791	94.157
R1	94.403	94.403	94.086	94.597
PP	94.011	94.011	94.011	94.109
S1	93.623	93.623	93.943	93.817
S2	93.231	93.231	93.871
S3	92.451	92.843	93.800
S4	91.671	92.063	93.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.500	93.700	0.800	0.9%	0.345	0.4%	26%	False	True	129
10	94.500	93.620	0.880	0.9%	0.325	0.3%	33%	False	False	106
20	94.500	92.730	1.770	1.9%	0.346	0.4%	67%	False	False	135
40	94.500	91.945	2.555	2.7%	0.309	0.3%	77%	False	False	93

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.328
2.618	94.822
1.618	94.512
1.000	94.320
0.618	94.202
HIGH	94.010
0.618	93.892
0.500	93.855
0.382	93.818
LOW	93.700
0.618	93.508
1.000	93.390
1.618	93.198
2.618	92.888
4.250	92.383

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	93.892	94.100
PP	93.874	94.037
S1	93.855	93.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols